MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 152.45 | 0.00% | 11 434 | 75 | 0.00% | 0 | ||||||||
| 19.3.1997 | 257.00 | 0.00% | 19 275 | 75 | 240.60 | -7.13% | 7 244 | 30 | ||||||
| 15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 11.7.1995 | 267.00 | +4.70% | 18 690 | 70 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
| 10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| 15.9.1995 | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||||
| 13.3.1997 | 257.00 | 0.00% | 15 420 | 60 | 234.30 | -7.20% | 3 515 | 15 | ||||||
| 21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 31.8.1995 | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 510.00 | -3.77% | 29 070 | 57 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
| 18.4.1997 | 162.51 | -4.99% | 8 126 | 50 | -3.70% | 0 | ||||||||
| 14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| 13.9.1995 | 542.00 | -4.91% | 27 100 | 50 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 317.00 | +4.96% | 15 850 | 50 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
