MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	126.26	0.00%	0	0		0.00%	0
26.5.1997	126.26	0.00%	0	0		0.00%	0
23.5.1997	126.26	0.00%	0	0		0.00%	0
22.5.1997	126.26	0.00%	0	0		0.00%	0
21.5.1997	126.26	0.00%	0	0	115.00	0.00%	575	5
20.5.1997	126.26	0.00%	0	0		-4.56%	0
19.5.1997	126.26	0.00%	0	0		+4.78%	0
16.5.1997	126.26	0.00%	0	0		0.00%	0
15.5.1997	126.26	0.00%	0	0		+9.52%	0
14.5.1997	126.26	0.00%	0	0		-7.07%	0
13.5.1997	126.26	0.00%	0	0	113.00	-6.22%	2 260	20
12.5.1997	126.26	0.00%	0	0		-7.13%	0
9.5.1997	126.26	0.00%	253	2		-5.51%	0
7.5.1997	126.26	-4.99%	0	0		-3.28%	0
4.6.1997	130.00	0.00%	0	0		+4.54%	0
3.6.1997	130.00	0.00%	0	0		+4.76%	0
2.6.1997	130.00	-1.93%	390	3		0.00%	0
30.5.1997	132.57	0.00%	0	0		-9.09%	0
29.5.1997	132.57	0.00%	0	0		+0.43%	0
28.5.1997	132.57	+4.99%	11 931	90		0.00%	0
‹‹ First 60     Next 20 ›