MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 51.00 | -8.92% | 51 | 1 | ||||||||||
| 26.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 24.10.1997 | 113.00 | 0.00% | 226 | 2 | ||||||||||
| 2.7.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 6.2.1998 | 60.00 | -9.09% | 240 | 4 | ||||||||||
| 8.4.1997 | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
| 9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
| 28.1.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
| 12.1.1998 | 78.10 | 0.00% | 312 | 4 | ||||||||||
| 9.8.1999 | 321.00 | -4.74% | 321 | 1 | ||||||||||
| 21.10.1997 | 112.00 | -6.66% | 336 | 3 | ||||||||||
| 20.6.2000 | 114.60 | -5.05% | 344 | 3 | ||||||||||
| 26.9.1997 | 152.45 | 0.00% | 0 | 0 | 119.10 | -4.79% | 357 | 3 | ||||||
| 5.3.1998 | 52.50 | -4.54% | 368 | 7 | ||||||||||
| 2.3.1998 | 54.00 | 0.00% | 378 | 7 | ||||||||||
| 23.11.1999 | 194.00 | -9.76% | 388 | 2 | ||||||||||
| 20.3.2000 | 97.10 | 0.00% | 388 | 4 | ||||||||||
| 24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| 8.11.2000 | 411.50 | -9.56% | 412 | 1 | ||||||||||
| 16.7.1996 | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
| ||||||||||||||
