MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+34.00%	0	0
10.2.1998					0.00	+27.50%	0	0
23.8.1999					362.70	+16.96%	0	0
19.2.2001					620.80	+15.97%	0	0
4.1.2001					285.60	+15.86%	0	0
20.8.1998					0.00	+14.16%	0	0
11.6.1996	441.00	0.00%	0	0		+14.00%	0	0
26.2.2001					737.90	+13.31%	0	0
21.7.2000					175.50	+13.22%	0	0
3.2.1999					20.00	+11.11%	0	0
5.6.1996	441.00	0.00%	0	0		+11.00%	0	0
1.4.1996	510.00	0.00%	0	0		+11.00%	0	0
29.5.2001					1 149.80	+10.34%	375 577	368
9.7.2001					1 133.00	+10.00%	0	0
7.5.2001					660.00	+10.00%	7 255	11
2.4.2001					702.90	+10.00%	0	0
21.2.2001					693.00	+10.00%	0	0
20.10.2000					344.30	+10.00%	10 329	30
9.8.2000					385.00	+10.00%	0	0
22.6.2000					138.60	+10.00%	0	0
‹‹ First 60     Next 20 ›