MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 622.00 | -430.00% | 2 488 | 4 | ||||||||||
| 1.12.1994 | 623.00 | +16.00% | 2 492 | 4 | ||||||||||
| 11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
| 21.9.1993 | 680.00 | +1 929.00% | 2 720 | 4 | ||||||||||
| 21.3.1995 | 600.00 | +398.00% | 3 000 | 5 | ||||||||||
| 28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 630.00 | +862.00% | 3 150 | 5 | ||||||||||
| 24.8.1993 | 396.00 | +2 000.00% | 3 168 | 8 | ||||||||||
| 18.11.1993 | 1 160.00 | +1 995.00% | 3 480 | 3 | ||||||||||
| 6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
| 17.1.1995 | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 17.10.1994 | 694.00 | +499.00% | 4 164 | 6 | ||||||||||
| 26.10.1993 | 700.00 | +294.00% | 4 200 | 6 | ||||||||||
| 13.7.1995 | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
| 17.7.1995 | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
| 13.6.1994 | 560.00 | -666.00% | 4 480 | 8 | ||||||||||
| 25.6.1996 | 1 140.00 | 0.00% | 4 560 | 4 | 1 100.10 | -2.00% | 4 400 | 4 | ||||||
| 24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
| 6.6.1994 | 580.00 | -333.00% | 4 640 | 8 | ||||||||||
| 28.11.1994 | 621.00 | +16.00% | 4 968 | 8 | ||||||||||
| ||||||||||||||
