MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 645.00 | +320.00% | 1 935 | 3 | ||||||||||
| 19.7.1995 | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| 10.10.1997 | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
| 3.2.1995 | 520.00 | -458.00% | 2 080 | 4 | -3.00% | 0 | 0 | |||||||
| 7.9.1993 | 570.00 | +2 000.00% | 2 280 | 4 | ||||||||||
| 27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
| 22.11.1996 | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| 12.12.1994 | 622.00 | -430.00% | 2 488 | 4 | ||||||||||
| 1.12.1994 | 623.00 | +16.00% | 2 492 | 4 | ||||||||||
| 11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
| 20.3.1997 | 646.00 | 0.00% | 2 584 | 4 | -1.69% | 0 | ||||||||
| 21.9.1993 | 680.00 | +1 929.00% | 2 720 | 4 | ||||||||||
| 11.9.1997 | 919.00 | +3.72% | 2 757 | 3 | 890.00 | +2.39% | 7 120 | 8 | ||||||
| 4.9.1997 | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
| 21.3.1995 | 600.00 | +398.00% | 3 000 | 5 | ||||||||||
| 28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 630.00 | +862.00% | 3 150 | 5 | ||||||||||
| 24.8.1993 | 396.00 | +2 000.00% | 3 168 | 8 | ||||||||||
| 18.11.1993 | 1 160.00 | +1 995.00% | 3 480 | 3 | ||||||||||
| 6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
| ||||||||||||||
