MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 643.00 | +0.87% | 5 286 | 2 | ||||||
| 24.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 626.70 | -0.50% | 5 253 | 2 | ||||||
| 2.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 480.00 | -1.39% | 4 960 | 2 | ||||||
| 28.2.2001 | 2 560.00 | 0.00% | 56 320 | 22 | 2 470.00 | +1.06% | 4 940 | 2 | ||||||
| 26.2.2001 | 2 660.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 4 890 | 2 | ||||||
| 15.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 4 510 | 2 | ||||||
| 12.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | +0.11% | 4 510 | 2 | ||||||
| 11.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 252.50 | +0.51% | 4 505 | 2 | ||||||
| 22.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
| 7.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
| 31.7.2000 | 1 822.00 | +4.95% | 0 | 0 | 1 890.20 | -3.53% | 3 780 | 2 | ||||||
| 7.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| 3.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 3 540 | 2 | ||||||
| 30.6.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
| 15.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
| 9.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
| 28.4.2000 | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
| 14.1.2000 | 1 292.00 | -4.29% | 10 336 | 8 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| 13.1.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 255.00 | -2.71% | 2 510 | 2 | ||||||
| 27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| ||||||||||||||
