MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 175.00 | -2.83% | 3 500 | 20 | ||||||||||
| 30.12.1998 | 230.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| 29.12.1998 | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
| 28.12.1998 | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
| 23.12.1998 | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| 22.12.1998 | 230.00 | 0.00% | 0 | 0 | 205.00 | -8.48% | 4 304 | 21 | ||||||
| 21.12.1998 | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
| 18.12.1998 | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
| 17.12.1998 | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
| 16.12.1998 | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
| 15.12.1998 | 232.20 | 0.00% | 0 | 0 | 255.00 | -2.11% | 0 | 0 | ||||||
| 14.12.1998 | 232.20 | 0.00% | 0 | 0 | 260.50 | -3.66% | 0 | 0 | ||||||
| 11.12.1998 | 232.20 | -1.81% | 232 | 1 | 270.40 | -0.22% | 0 | 0 | ||||||
| 10.12.1998 | 236.50 | -4.98% | 0 | 0 | 271.00 | +2.65% | 3 245 | 12 | ||||||
| 9.12.1998 | 248.90 | -5.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 262.00 | -4.96% | 0 | 0 | 240.00 | -7.69% | 960 | 4 | ||||||
| 7.12.1998 | 275.70 | -4.99% | 5 514 | 20 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 4.12.1998 | 290.20 | -4.97% | 5 804 | 20 | 260.00 | -1.88% | 0 | 0 | ||||||
| 3.12.1998 | 305.40 | -4.97% | 0 | 0 | 265.00 | -9.86% | 2 130 | 8 | ||||||
| 2.12.1998 | 321.40 | -4.99% | 0 | 0 | 294.00 | -10.90% | 4 120 | 14 | ||||||
| ||||||||||||||
