MORAVSKÉ NAFT.DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
| 16.12.1998 | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
| 15.12.1998 | 232.20 | 0.00% | 0 | 0 | 255.00 | -2.11% | 0 | 0 | ||||||
| 14.12.1998 | 232.20 | 0.00% | 0 | 0 | 260.50 | -3.66% | 0 | 0 | ||||||
| 11.12.1998 | 232.20 | -1.81% | 232 | 1 | 270.40 | -0.22% | 0 | 0 | ||||||
| 1.4.1999 | 235.00 | 0.00% | 0 | 0 | 156.00 | -11.36% | 1 636 | 9 | ||||||
| 31.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 0 | 0 | ||||||
| 29.3.1999 | 235.00 | 0.00% | 0 | 0 | 195.00 | -8.45% | 0 | 0 | ||||||
| 26.3.1999 | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
| 25.3.1999 | 235.00 | 0.00% | 0 | 0 | 223.00 | -8.97% | 2 230 | 10 | ||||||
| 24.3.1999 | 235.00 | 0.00% | 0 | 0 | 245.00 | -14.03% | 0 | 0 | ||||||
| 23.3.1999 | 235.00 | 0.00% | 0 | 0 | 285.00 | +26.66% | 0 | 0 | ||||||
| 22.3.1999 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 18 680 | 72 | ||||||
| 19.3.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 18.3.1999 | 235.00 | 0.00% | 235 | 1 | 250.00 | -5.66% | 0 | 0 | ||||||
| 17.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | +3.92% | 12 720 | 48 | ||||||
| 16.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| 15.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 160 | 32 | ||||||
| 12.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 9.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | -8.60% | 0 | 0 | ||||||
| 8.3.1999 | 235.00 | 0.00% | 0 | 0 | 279.00 | +5.28% | 4 352 | 16 | ||||||
| 5.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 3.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | +2.91% | 1 060 | 4 | ||||||
| 2.3.1999 | 235.00 | +2.17% | 940 | 4 | 257.50 | -2.83% | 5 150 | 20 | ||||||
| 10.12.1998 | 236.50 | -4.98% | 0 | 0 | 271.00 | +2.65% | 3 245 | 12 | ||||||
| 21.4.1999 | 236.60 | +4.96% | 0 | 0 | 235.50 | +2.34% | 0 | 0 | ||||||
| 22.4.1999 | 248.40 | +4.98% | 0 | 0 | 255.00 | +8.28% | 1 983 | 8 | ||||||
| 9.12.1998 | 248.90 | -5.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| 23.4.1999 | 260.80 | +4.99% | 0 | 0 | 272.00 | +6.66% | 544 | 2 | ||||||
| 8.12.1998 | 262.00 | -4.96% | 0 | 0 | 240.00 | -7.69% | 960 | 4 | ||||||
| 26.4.1999 | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
| 7.12.1998 | 275.70 | -4.99% | 5 514 | 20 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 28.4.1999 | 280.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 0 | 0 | ||||||
| 27.4.1999 | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
| 4.12.1998 | 290.20 | -4.97% | 5 804 | 20 | 260.00 | -1.88% | 0 | 0 | ||||||
| 29.4.1999 | 294.00 | +5.00% | 0 | 0 | 394.00 | +9.74% | 1 576 | 4 | ||||||
| 3.12.1998 | 305.40 | -4.97% | 0 | 0 | 265.00 | -9.86% | 2 130 | 8 | ||||||
| 30.4.1999 | 308.70 | +5.00% | 0 | 0 | 433.00 | +9.89% | 0 | 0 | ||||||
| 2.12.1998 | 321.40 | -4.99% | 0 | 0 | 294.00 | -10.90% | 4 120 | 14 | ||||||
| 3.5.1999 | 324.10 | +4.98% | 0 | 0 | 434.10 | +0.25% | 868 | 2 | ||||||
| 10.8.1993 | 330.00 | -4 923.00% | 7 260 | 22 | ||||||||||
| 1.12.1998 | 338.30 | -4.99% | 1 692 | 5 | 330.00 | -0.90% | 0 | 0 | ||||||
| 4.5.1999 | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| 30.11.1998 | 356.10 | -4.98% | 0 | 0 | 333.00 | -1.09% | 1 332 | 4 | ||||||
| 5.5.1999 | 357.30 | +4.99% | 0 | 0 | 482.00 | +1.04% | 5 790 | 12 | ||||||
| 25.5.1999 | 369.80 | -4.98% | 0 | 0 | 349.00 | -3.05% | 0 | 0 | ||||||
| 27.11.1998 | 374.80 | -4.99% | 7 496 | 20 | 0.00 | -0.97% | 0 | 0 | ||||||
| 6.5.1999 | 375.10 | +4.98% | 0 | 0 | 524.00 | +8.71% | 0 | 0 | ||||||
| 28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 28.5.1999 | 387.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 387.00 | 0.00% | 0 | 0 | 335.00 | +6.34% | 5 338 | 16 | ||||||
| 26.5.1999 | 387.00 | +4.65% | 6 966 | 18 | 315.00 | -9.74% | 7 112 | 22 | ||||||
| 24.5.1999 | 389.20 | -4.98% | 0 | 0 | 360.00 | -10.00% | 0 | 0 | ||||||
| 7.5.1999 | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
| 26.11.1998 | 394.50 | -4.98% | 0 | 0 | 340.00 | -8.77% | 2 720 | 8 | ||||||
| 24.8.1993 | 396.00 | +2 000.00% | 3 168 | 8 | ||||||||||
| ||||||||||||||
