MORAVSKÉ NAFT.DOLY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
| 14.2.1996 | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| 4.3.1996 | 1 150.00 | +0.43% | 155 250 | 135 | 1 135.00 | +4.00% | 22 694 | 20 | ||||||
| 28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 7.8.1996 | 1 562.00 | -4.75% | 148 390 | 95 | 1 470.00 | +5.00% | 13 230 | 9 | ||||||
| 4.7.1996 | 1 313.00 | +0.53% | 148 369 | 113 | 1 303.20 | -2.00% | 15 686 | 12 | ||||||
| 29.11.1995 | 881.00 | -1.56% | 147 127 | 167 | 850.00 | +3.00% | 11 759 | 14 | ||||||
| 28.3.1996 | 1 200.00 | +4.34% | 146 400 | 122 | 1 150.50 | +4.00% | 31 867 | 28 | ||||||
| 7.9.1995 | 780.00 | +1.96% | 145 080 | 186 | 735.00 | +2.00% | 21 502 | 30 | ||||||
| 3.3.1994 | 1 200.00 | 0.00% | 144 000 | 120 | ||||||||||
| 11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 000.00 | +4.71% | 141 000 | 141 | 1 000.00 | +2.00% | 32 918 | 34 | ||||||
| 8.11.1995 | 955.00 | -2.65% | 140 385 | 147 | 926.00 | -3.00% | 58 200 | 65 | ||||||
| 24.5.1996 | 1 140.00 | -5.00% | 139 080 | 122 | 1 225.00 | +5.00% | 16 775 | 14 | ||||||
| 6.12.1996 | 1 272.00 | -2.30% | 137 376 | 108 | -0.35% | 0 | ||||||||
| 14.12.1993 | 1 010.00 | -818.00% | 137 360 | 136 | ||||||||||
| 20.2.1996 | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| 18.4.1997 | 1 046.00 | +4.91% | 134 934 | 129 | 1 068.00 | -4.80% | 23 112 | 25 | ||||||
| 23.2.1996 | 1 105.00 | -4.74% | 134 810 | 122 | 1 100.00 | +1.00% | 38 618 | 34 | ||||||
| 8.3.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| 14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
| 5.4.1996 | 1 320.00 | +0.76% | 133 320 | 101 | 1 202.50 | +1.00% | 21 640 | 18 | ||||||
| 14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| 28.6.1996 | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
| 14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| 22.1.1996 | 1 010.00 | -0.98% | 129 280 | 128 | 1 005.00 | +1.00% | 50 250 | 50 | ||||||
| 1.2.1994 | 1 100.00 | -517.00% | 128 700 | 117 | ||||||||||
| 10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
| 25.4.1996 | 1 100.00 | +1.85% | 127 600 | 116 | 1 060.50 | +1.00% | 16 872 | 16 | ||||||
| 15.2.1994 | 1 100.00 | -794.00% | 127 600 | 116 | ||||||||||
| 18.4.1996 | 1 200.00 | 0.00% | 127 200 | 106 | 1 192.80 | +1.00% | 23 514 | 20 | ||||||
| 15.2.1996 | 1 105.00 | +4.73% | 125 970 | 114 | 1 049.50 | +1.00% | 16 239 | 16 | ||||||
| 16.5.1997 | 1 128.00 | +4.93% | 125 208 | 111 | 892.00 | 0.00% | 5 352 | 6 | ||||||
| 8.2.1996 | 955.00 | -0.52% | 124 150 | 130 | 896.50 | -4.00% | 3 586 | 4 | ||||||
| 27.6.1996 | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
| 21.4.1997 | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
| 29.8.1994 | 600.00 | -322.00% | 122 400 | 204 | ||||||||||
| 29.3.1996 | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
| 12.5.1997 | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
| 2.5.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 181.00 | +4.69% | 11 810 | 10 | ||||||
| 30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
| 29.4.1997 | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
| 16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| 14.5.1996 | 1 190.00 | +4.38% | 119 000 | 100 | 1 140.40 | 0.00% | 11 404 | 10 | ||||||
| 28.4.1997 | 1 180.00 | -2.15% | 118 000 | 100 | 1 077.50 | -4.31% | 2 155 | 2 | ||||||
| 11.3.1996 | 1 110.00 | +0.90% | 117 660 | 106 | 1 100.00 | +3.00% | 55 552 | 51 | ||||||
| 3.9.1996 | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
| 8.12.1995 | 980.00 | +2.08% | 115 640 | 118 | 959.50 | +3.00% | 22 818 | 24 | ||||||
| 19.5.1997 | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
| 19.10.1995 | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
| 9.7.1996 | 1 260.00 | +0.96% | 113 400 | 90 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| 6.9.1995 | 765.00 | +2.00% | 113 220 | 148 | +6.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 200.00 | 0.00% | 112 800 | 94 | 1 161.00 | -2.00% | 55 888 | 48 | ||||||
| 11.7.1996 | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
| 25.10.1995 | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
| 30.1.1996 | 1 010.00 | +1.00% | 112 110 | 111 | 989.00 | +6.00% | 19 846 | 20 | ||||||
| 19.4.1994 | 950.00 | -500.00% | 112 100 | 118 | ||||||||||
| 20.9.1995 | 856.00 | +1.66% | 111 280 | 130 | ||||||||||
| 10.5.1996 | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 100.00 | +476.00% | 110 000 | 100 | ||||||||||
| ||||||||||||||
