MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
26.11.1998 | 394.50 | -4.98% | 0 | 0 | 340.00 | -8.77% | 2 720 | 8 | ||||||
8.10.1996 | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
12.3.1997 | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
9.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | -8.60% | 0 | 0 | ||||||
4.1.1999 | 230.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 0 | 0 | ||||||
9.3.2000 | 1 440.00 | 0.00% | 14 400 | 10 | 1 261.70 | -8.57% | 19 754 | 15 | ||||||
22.12.1998 | 230.00 | 0.00% | 0 | 0 | 205.00 | -8.48% | 4 304 | 21 | ||||||
29.3.1999 | 235.00 | 0.00% | 0 | 0 | 195.00 | -8.45% | 0 | 0 | ||||||
4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
7.10.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
12.10.1998 | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
26.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 653.70 | -8.09% | 35 744 | 21 | ||||||
10.8.1999 | 589.60 | +4.98% | 0 | 0 | 606.00 | -8.05% | 4 826 | 8 | ||||||
21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
3.5.1996 | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
1.8.1995 | 607.00 | +4.65% | 43 704 | 72 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
6.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
8.2.1995 | 519.00 | -494.00% | 9 342 | 18 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
6.2.1997 | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
30.6.1999 | 463.00 | +2.66% | 4 630 | 10 | 504.50 | -7.93% | 2 018 | 4 | ||||||
21.8.1998 | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
2.8.1999 | 525.00 | 0.00% | 0 | 0 | 552.80 | -7.86% | 0 | 0 | ||||||
13.3.1997 | 790.00 | -2.94% | 39 500 | 50 | 751.00 | -7.86% | 22 521 | 30 | ||||||
20.12.1996 | 1 210.00 | +0.83% | 29 040 | 24 | 1 180.00 | -7.81% | 11 800 | 10 | ||||||
24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
12.12.2001 | 2 820.00 | +1.81% | 56 400 | 20 | 2 150.20 | -7.75% | 63 201 | 28 | ||||||
8.12.1998 | 262.00 | -4.96% | 0 | 0 | 240.00 | -7.69% | 960 | 4 | ||||||
24.6.1999 | 427.00 | -4.81% | 854 | 2 | 438.50 | -7.68% | 5 451 | 12 | ||||||
29.12.1998 | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
4.6.2002 | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||||
7.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
30.3.2000 | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
3.6.1999 | 407.00 | +0.17% | 2 442 | 6 | 341.50 | -7.45% | 1 366 | 4 | ||||||
16.2.1999 | 230.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 10 000 | 40 | ||||||
10.8.1998 | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
24.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 815.00 | -7.40% | 46 182 | 25 | ||||||
27.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
7.1.1997 | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
11.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 151.00 | -7.28% | 49 110 | 22 | ||||||
7.8.1997 | 910.00 | -3.60% | 31 850 | 35 | 887.50 | -7.21% | 17 750 | 20 | ||||||
28.1.1997 | 1 050.00 | +5.00% | 0 | 0 | -7.19% | 0 | ||||||||
22.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 250.50 | -7.19% | 18 002 | 8 | ||||||
11.9.1998 | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
30.1.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 090.00 | -7.11% | 86 890 | 41 | ||||||
1.9.1998 | 574.50 | -4.99% | 5 745 | 10 | 561.40 | -7.08% | 6 357 | 11 | ||||||
21.12.1998 | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
14.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 000.00 | -7.05% | 57 986 | 27 | ||||||
23.4.1996 | 1 080.00 | -0.46% | 66 960 | 62 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 419.00 | -7.00% | 838 | 2 | ||||||||
21.4.1995 | 410.00 | +123.00% | 5 740 | 14 | 352.00 | -7.00% | 7 040 | 20 | ||||||
10.2.1995 | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
5.2.1996 | 920.00 | +0.87% | 46 920 | 51 | 870.00 | -7.00% | 24 360 | 28 | ||||||
28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
18.12.1997 | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
3.2.2000 | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
|