MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 1 010.00 | +1.00% | 112 110 | 111 | 989.00 | +6.00% | 19 846 | 20 | ||||||
| 9.2.1996 | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
| 20.8.1996 | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
| 12.7.1996 | 1 272.00 | +0.47% | 7 632 | 6 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 120.00 | -1.75% | 108 640 | 97 | 1 100.10 | +6.00% | 30 535 | 28 | ||||||
| 25.5.1995 | 460.00 | 0.00% | 9 200 | 20 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 380.00 | +6.00% | 9 140 | 23 | ||||||||
| 8.6.1995 | 465.00 | 0.00% | 64 170 | 138 | 458.00 | +6.00% | 5 496 | 12 | ||||||
| 4.7.1995 | 417.00 | +0.48% | 12 510 | 30 | 450.00 | +6.00% | 5 400 | 12 | ||||||
| 23.4.1997 | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
| 9.10.1997 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
| 28.5.1997 | 1 045.00 | +0.28% | 36 575 | 35 | 963.00 | +5.66% | 1 926 | 2 | ||||||
| 18.9.1997 | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
| 20.6.1997 | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
| 23.7.1997 | 870.00 | -4.91% | 0 | 0 | +5.15% | 0 | ||||||||
| 5.6.1997 | 947.00 | +4.98% | 49 244 | 52 | 903.00 | +5.09% | 49 182 | 57 | ||||||
| 24.5.1996 | 1 140.00 | -5.00% | 139 080 | 122 | 1 225.00 | +5.00% | 16 775 | 14 | ||||||
| 20.5.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 262.10 | +5.00% | 20 820 | 17 | ||||||
| 26.6.1996 | 1 197.00 | +5.00% | 39 501 | 33 | 1 150.00 | +5.00% | 4 600 | 4 | ||||||
| 16.7.1996 | 1 229.00 | -4.94% | 61 450 | 50 | 1 300.00 | +5.00% | 15 600 | 12 | ||||||
| 19.8.1996 | 1 450.00 | +0.69% | 79 750 | 55 | 1 402.00 | +5.00% | 39 004 | 28 | ||||||
| 7.8.1996 | 1 562.00 | -4.75% | 148 390 | 95 | 1 470.00 | +5.00% | 13 230 | 9 | ||||||
| 18.9.1996 | 1 450.00 | +1.75% | 43 500 | 30 | 1 416.00 | +5.00% | 50 976 | 36 | ||||||
| 13.9.1996 | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
| 22.2.1996 | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
| 18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
| 6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
| 19.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 9 480 | 20 | ||||||
| 15.6.1995 | 470.00 | +0.64% | 10 340 | 22 | 452.00 | +5.00% | 5 424 | 12 | ||||||
| 18.8.1995 | 629.00 | +3.11% | 35 224 | 56 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
| 8.8.1995 | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 1 222.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 16.6.1997 | 840.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 3.10.1997 | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
| 10.10.1996 | 1 370.00 | +0.73% | 41 100 | 30 | 1 380.00 | +4.93% | 16 370 | 12 | ||||||
| 23.6.1997 | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
| 17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
| 2.5.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 181.00 | +4.69% | 11 810 | 10 | ||||||
| 30.6.1997 | 1 196.00 | +2.04% | 77 740 | 65 | +4.48% | 0 | ||||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | 803.00 | +4.43% | 6 420 | 8 | ||||||
| 29.4.1997 | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
| 7.7.1997 | 928.00 | -4.91% | 0 | 0 | +4.26% | 0 | ||||||||
| 9.10.1996 | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
| 15.10.1996 | 1 400.00 | +3.85% | 89 600 | 64 | 1 331.00 | +4.17% | 18 450 | 14 | ||||||
| 27.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 30.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 23.5.1997 | 1 045.00 | +1.55% | 52 250 | 50 | +4.01% | 0 | ||||||||
| 29.5.1997 | 1 050.00 | +0.47% | 38 850 | 37 | 1 001.60 | +4.00% | 6 010 | 6 | ||||||
| 29.7.1996 | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
| 4.9.1996 | 1 500.00 | +1.69% | 30 000 | 20 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
| 10.5.1996 | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 125.00 | +2.27% | 38 250 | 34 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 185.00 | +4.86% | 87 690 | 74 | 1 152.00 | +4.00% | 40 918 | 36 | ||||||
| 30.11.1995 | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
| 7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| 14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| ||||||||||||||
