MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
27.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
21.12.2001 | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
20.12.2001 | 2 546.00 | -4.96% | 0 | 0 | 2 005.10 | 0.00% | 24 236 | 12 | ||||||
19.12.2001 | 2 679.00 | -5.00% | 0 | 0 | 2 005.00 | -1.23% | 142 522 | 71 | ||||||
18.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 030.00 | +3.30% | 400 580 | 200 | ||||||
17.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 1 965.00 | -1.75% | 19 830 | 10 | ||||||
14.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 000.00 | -7.05% | 57 986 | 27 | ||||||
13.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 151.70 | +0.06% | 8 607 | 4 | ||||||
12.12.2001 | 2 820.00 | +1.81% | 56 400 | 20 | 2 150.20 | -7.75% | 63 201 | 28 | ||||||
11.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 331.00 | -1.22% | 79 529 | 34 | ||||||
10.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 360.00 | +1.28% | 103 424 | 44 | ||||||
7.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 37 181 | 16 | ||||||
6.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 415.00 | -3.40% | 191 167 | 79 | ||||||
5.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 41 837 | 17 | ||||||
4.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 154 203 | 63 | ||||||
3.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 157 500 | 63 | ||||||
30.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 127 182 | 51 | ||||||
29.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
28.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 450.10 | -3.15% | 129 390 | 52 | ||||||
27.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 530.00 | -1.25% | 91 872 | 36 | ||||||
26.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 562.10 | -1.45% | 120 388 | 47 | ||||||
23.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 341 263 | 130 | ||||||
22.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 153 660 | 57 | ||||||
21.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 0 | 0 | ||||||
20.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +2.00% | 217 204 | 81 | ||||||
19.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 647.00 | -1.96% | 21 282 | 8 | ||||||
16.11.2001 | 2 770.00 | +9.49% | 27 700 | 10 | 2 700.00 | 0.00% | 343 341 | 127 | ||||||
15.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 245 700 | 91 | ||||||
14.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 54 000 | 20 | ||||||
13.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.45% | 76 000 | 29 | ||||||
12.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
9.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 168 029 | 65 | ||||||
8.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.75% | 132 600 | 51 | ||||||
7.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 555.10 | -1.76% | 319 703 | 123 | ||||||
6.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.10 | +0.02% | 28 612 | 11 | ||||||
5.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.50 | -1.49% | 60 504 | 23 | ||||||
2.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 102 950 | 39 | ||||||
1.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.37% | 61 930 | 23 | ||||||
31.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 48 200 | 18 | ||||||
30.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | -1.88% | 54 636 | 21 | ||||||
29.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 651.00 | +1.92% | 0 | 0 | ||||||
26.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 15 606 | 6 | ||||||
25.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 96 619 | 36 | ||||||
24.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.16% | 57 502 | 22 | ||||||
23.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 570.00 | +1.08% | 48 770 | 19 | ||||||
22.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 542.50 | +0.31% | 10 170 | 4 | ||||||
19.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 534.50 | +0.05% | 7 604 | 3 | ||||||
18.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 533.10 | -4.08% | 20 265 | 8 | ||||||
17.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 641.00 | +5.59% | 0 | 0 | ||||||
16.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 501.10 | -0.81% | 10 004 | 4 | ||||||
15.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
12.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
11.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 520.00 | +0.98% | 50 400 | 20 | ||||||
10.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 495.50 | -0.57% | 9 982 | 4 | ||||||
9.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 510.00 | -0.63% | 64 100 | 25 | ||||||
8.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 526.00 | -2.84% | 0 | 0 | ||||||
5.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 40 201 | 16 | ||||||
4.10.2001 | 2 530.00 | -8.00% | 3 542 000 | 1 400 | 2 520.00 | -1.17% | 100 700 | 40 | ||||||
3.10.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 89 121 | 35 | ||||||
|