MORAVSKÉ NAFT.DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.11.2000 | 1 940.00 | +1.73% | 7 760 | 4 | 2 177.30 | +0.75% | 21 773 | 10 | ||||||
14.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 200.00 | +1.04% | 77 515 | 36 | ||||||
15.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 200.30 | +0.01% | 17 451 | 8 | ||||||
16.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 206.00 | +0.25% | 32 872 | 15 | ||||||
20.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 151.00 | -2.49% | 17 295 | 8 | ||||||
21.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 115.00 | -1.67% | 42 264 | 20 | ||||||
22.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 104.30 | -0.50% | 42 072 | 20 | ||||||
23.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 250.00 | +6.92% | 9 000 | 4 | ||||||
24.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 109.00 | -6.26% | 8 436 | 4 | ||||||
27.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 030.00 | -3.74% | 42 630 | 21 | ||||||
28.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 020.50 | -0.46% | 20 205 | 10 | ||||||
29.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 032.50 | +0.59% | 8 195 | 4 | ||||||
30.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
1.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 020.00 | +1.00% | 88 910 | 44 | ||||||
4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 060.00 | +8.39% | 29 140 | 14 | ||||||
7.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
8.12.2000 | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | -1.50% | 85 816 | 43 | ||||||
12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
10.11.2000 | 1 907.00 | +4.95% | 0 | 0 | 2 161.00 | -0.11% | 8 644 | 4 | ||||||
3.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 096.20 | +0.77% | 2 096 | 1 | ||||||
4.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 100.00 | +0.18% | 58 733 | 28 | ||||||
5.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 140.00 | +1.90% | 61 960 | 29 | ||||||
6.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -2.80% | 103 406 | 48 | ||||||
9.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 135.20 | +2.65% | 21 352 | 10 | ||||||
10.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 155.20 | +0.93% | 17 242 | 8 | ||||||
11.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 133.70 | -0.99% | 19 360 | 9 | ||||||
12.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 255.00 | +5.68% | 0 | 0 | ||||||
13.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | +8.20% | 114 607 | 49 | ||||||
16.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 17 080 | 7 | ||||||
17.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -5.53% | 0 | 0 | ||||||
18.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 303.00 | -0.08% | 0 | 0 | ||||||
19.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | +0.08% | 9 490 | 4 | ||||||
20.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 314.00 | +0.39% | 27 828 | 12 | ||||||
23.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -0.38% | 39 268 | 17 | ||||||
24.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 460.00 | +6.72% | 70 700 | 30 | ||||||
25.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 340.50 | -4.85% | 89 328 | 38 | ||||||
26.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 344.50 | +0.17% | 28 140 | 12 | ||||||
27.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 360.30 | +0.67% | 0 | 0 | ||||||
30.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 363.30 | +0.12% | 9 453 | 4 | ||||||
31.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 341.00 | -0.94% | 96 221 | 41 | ||||||
1.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 309.00 | -1.36% | 11 545 | 5 | ||||||
2.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 266.00 | -1.86% | 105 224 | 46 | ||||||
3.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 127.50 | -6.11% | 21 275 | 10 | ||||||
2.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
29.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 088.00 | -2.10% | 86 784 | 41 | ||||||
27.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 133.00 | +0.50% | 46 926 | 22 | ||||||
26.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 122.30 | +2.18% | 0 | 0 | ||||||
25.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.48% | 22 847 | 11 | ||||||
22.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 130.00 | +2.55% | 0 | 0 | ||||||
21.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.00% | 0 | 0 | ||||||
20.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 119.50 | +2.82% | 0 | 0 | ||||||
19.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 061.30 | +0.06% | 12 371 | 6 | ||||||
18.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | -0.72% | 0 | 0 | ||||||
15.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +3.37% | 28 386 | 14 | ||||||
14.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 007.20 | -0.97% | 18 078 | 9 | ||||||
13.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 027.00 | +1.34% | 0 | 0 | ||||||
|