MORAVSKÉ NAFT.DOLY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 235.00 | 0.00% | 0 | 0 | 156.00 | -11.36% | 1 636 | 9 | ||||||
| 4.1.1999 | 230.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 0 | 0 | ||||||
| 2.4.1999 | 223.30 | -4.97% | 0 | 0 | 165.00 | +5.76% | 0 | 0 | ||||||
| 7.4.1999 | 201.60 | -4.99% | 0 | 0 | 165.10 | 0.00% | 1 981 | 12 | ||||||
| 6.4.1999 | 212.20 | -4.97% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
| 29.12.1998 | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
| 5.1.1999 | 230.00 | 0.00% | 0 | 0 | 175.00 | +9.37% | 0 | 0 | ||||||
| 31.12.1998 | 175.00 | -2.83% | 3 500 | 20 | ||||||||||
| 31.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 0 | 0 | ||||||
| 30.12.1998 | 230.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| 8.4.1999 | 191.52 | -5.00% | 0 | 0 | 181.00 | +9.63% | 0 | 0 | ||||||
| 28.12.1998 | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
| 23.12.1998 | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| 6.1.1999 | 230.00 | 0.00% | 0 | 0 | 189.00 | +8.00% | 0 | 0 | ||||||
| 9.4.1999 | 186.00 | -2.88% | 1 860 | 10 | 193.00 | +6.62% | 2 702 | 14 | ||||||
| 12.4.1999 | 186.00 | 0.00% | 0 | 0 | 195.00 | +1.03% | 0 | 0 | ||||||
| 29.3.1999 | 235.00 | 0.00% | 0 | 0 | 195.00 | -8.45% | 0 | 0 | ||||||
| 13.4.1999 | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| 14.4.1999 | 205.00 | +4.96% | 0 | 0 | 203.10 | +1.55% | 1 219 | 6 | ||||||
| 22.12.1998 | 230.00 | 0.00% | 0 | 0 | 205.00 | -8.48% | 4 304 | 21 | ||||||
| 7.1.1999 | 230.00 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| 15.4.1999 | 215.20 | +4.97% | 0 | 0 | 210.70 | +3.74% | 2 107 | 10 | ||||||
| 26.3.1999 | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
| 20.1.1999 | 230.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 300 | 6 | ||||||
| 16.4.1999 | 204.50 | -4.97% | 0 | 0 | 220.20 | +4.50% | 0 | 0 | ||||||
| 12.1.1999 | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 2 664 | 12 | ||||||
| 25.3.1999 | 235.00 | 0.00% | 0 | 0 | 223.00 | -8.97% | 2 230 | 10 | ||||||
| 21.12.1998 | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
| 22.3.1999 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 18 680 | 72 | ||||||
| 8.1.1999 | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
| 21.1.1999 | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 300 | 10 | ||||||
| 19.1.1999 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.16% | 3 500 | 15 | ||||||
| 13.1.1999 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 920 | 4 | ||||||
| 11.1.1999 | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.32% | 6 630 | 28 | ||||||
| 20.4.1999 | 225.40 | +4.98% | 0 | 0 | 230.10 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 214.70 | +4.98% | 0 | 0 | 230.10 | +4.49% | 0 | 0 | ||||||
| 5.2.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 1.2.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| 29.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 230 | 18 | ||||||
| 27.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 25.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 22.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | +2.17% | 0 | 0 | ||||||
| 21.4.1999 | 236.60 | +4.96% | 0 | 0 | 235.50 | +2.34% | 0 | 0 | ||||||
| 15.1.1999 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 14.1.1999 | 230.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 2 880 | 12 | ||||||
| 8.12.1998 | 262.00 | -4.96% | 0 | 0 | 240.00 | -7.69% | 960 | 4 | ||||||
| 18.12.1998 | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
| 24.3.1999 | 235.00 | 0.00% | 0 | 0 | 245.00 | -14.03% | 0 | 0 | ||||||
| 16.12.1998 | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
| 19.3.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 18.3.1999 | 235.00 | 0.00% | 235 | 1 | 250.00 | -5.66% | 0 | 0 | ||||||
| 17.2.1999 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 499 | 6 | ||||||
| 16.2.1999 | 230.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 10 000 | 40 | ||||||
| ||||||||||||||
