MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
11.12.1998 | 232.20 | -1.81% | 232 | 1 | 270.40 | -0.22% | 0 | 0 | ||||||
3.10.1994 | 650.00 | +236.00% | 650 | 1 | ||||||||||
27.8.1998 | 670.00 | -0.60% | 670 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1995 | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
6.1.1998 | 870.00 | +3.44% | 870 | 1 | 860.00 | -1.14% | 10 320 | 12 | ||||||
19.5.1995 | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
9.2.1998 | 891.00 | -0.22% | 891 | 1 | 880.00 | 0.00% | 7 040 | 8 | ||||||
25.2.1998 | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
21.11.1997 | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
14.6.1995 | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
2.2.1995 | 545.00 | -438.00% | 1 090 | 2 | 660.00 | +8.00% | 7 260 | 11 | ||||||
4.11.1993 | 560.00 | -2 000.00% | 1 120 | 2 | ||||||||||
16.8.1994 | 590.00 | +85.00% | 1 180 | 2 | ||||||||||
16.12.1993 | 1 210.00 | +1 980.00% | 1 210 | 1 | ||||||||||
20.1.1995 | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
31.10.1994 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
28.9.1994 | 632.00 | +31.00% | 1 264 | 2 | ||||||||||
12.4.1995 | 422.00 | -495.00% | 1 266 | 3 | 433.00 | +2.00% | 3 409 | 8 | ||||||
13.12.1994 | 635.00 | +209.00% | 1 270 | 2 | ||||||||||
19.6.1998 | 799.00 | -1.63% | 1 598 | 2 | 900.00 | 0.00% | 54 000 | 60 | ||||||
1.12.1998 | 338.30 | -4.99% | 1 692 | 5 | 330.00 | -0.90% | 0 | 0 | ||||||
11.7.1995 | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
18.6.1997 | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
28.11.1997 | 884.00 | -2.96% | 1 768 | 2 | -3.59% | 0 | ||||||||
6.2.1998 | 893.00 | +0.79% | 1 786 | 2 | 880.00 | +1.14% | 5 280 | 6 | ||||||
16.11.1998 | 450.00 | 0.00% | 1 800 | 4 | 400.10 | -3.91% | 1 600 | 4 | ||||||
6.3.1998 | 900.00 | -1.96% | 1 800 | 2 | 905.00 | +0.37% | 16 260 | 18 | ||||||
17.11.1998 | 455.00 | +1.11% | 1 820 | 4 | 410.00 | +2.47% | 3 280 | 8 | ||||||
9.6.1998 | 910.00 | 0.00% | 1 820 | 2 | 800.00 | -0.66% | 22 400 | 28 | ||||||
27.2.1998 | 914.00 | +0.32% | 1 828 | 2 | 910.60 | -0.03% | 3 642 | 4 | ||||||
5.3.1998 | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
3.10.1997 | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
11.2.1997 | 950.00 | 0.00% | 1 900 | 2 | 950.00 | +1.53% | 7 458 | 8 | ||||||
6.1.1995 | 645.00 | +320.00% | 1 935 | 3 | ||||||||||
19.7.1995 | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
10.10.1997 | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
3.2.1995 | 520.00 | -458.00% | 2 080 | 4 | -3.00% | 0 | 0 | |||||||
14.9.1998 | 525.00 | -2.77% | 2 100 | 4 | 0.00 | +1.95% | 0 | 0 | ||||||
7.9.1993 | 570.00 | +2 000.00% | 2 280 | 4 | ||||||||||
18.12.1998 | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
22.11.1996 | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
12.12.1994 | 622.00 | -430.00% | 2 488 | 4 | ||||||||||
1.12.1994 | 623.00 | +16.00% | 2 492 | 4 | ||||||||||
11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
20.3.1997 | 646.00 | 0.00% | 2 584 | 4 | -1.69% | 0 | ||||||||
16.10.1998 | 444.00 | -1.55% | 2 664 | 6 | 0.00 | +2.97% | 0 | 0 | ||||||
26.8.1998 | 674.10 | +5.00% | 2 696 | 4 | 622.00 | -2.58% | 3 732 | 6 | ||||||
21.9.1993 | 680.00 | +1 929.00% | 2 720 | 4 | ||||||||||
11.9.1997 | 919.00 | +3.72% | 2 757 | 3 | 890.00 | +2.39% | 7 120 | 8 | ||||||
5.11.1998 | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
16.12.1998 | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
3.9.1998 | 559.00 | +2.41% | 2 795 | 5 | 0.00 | -3.44% | 0 | 0 | ||||||
4.9.1997 | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
21.3.1995 | 600.00 | +398.00% | 3 000 | 5 | ||||||||||
28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 630.00 | +862.00% | 3 150 | 5 | ||||||||||
24.8.1993 | 396.00 | +2 000.00% | 3 168 | 8 | ||||||||||
|