MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
11.8.1994 | 600.00 | -654.00% | 6 000 | 10 | ||||||||||
9.8.1994 | 642.00 | +110.00% | 6 420 | 10 | ||||||||||
11.7.1994 | 670.00 | -14.00% | 6 700 | 10 | ||||||||||
30.6.1994 | 671.00 | -414.00% | 6 710 | 10 | ||||||||||
2.6.1994 | 600.00 | -769.00% | 6 000 | 10 | ||||||||||
14.6.1994 | 504.00 | -1 000.00% | 5 040 | 10 | ||||||||||
14.4.1994 | 940.00 | -408.00% | 9 400 | 10 | ||||||||||
11.4.1994 | 1 000.00 | -909.00% | 10 000 | 10 | ||||||||||
24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
13.1.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 544.00 | +481.00% | 5 440 | 10 | 574.10 | +10.00% | 10 908 | 19 | ||||||
10.3.1995 | 568.00 | -485.00% | 5 680 | 10 | ||||||||||
21.11.1994 | 620.00 | -174.00% | 6 200 | 10 | ||||||||||
15.12.1994 | 635.00 | -465.00% | 6 350 | 10 | ||||||||||
24.11.1994 | 620.00 | -432.00% | 6 200 | 10 | ||||||||||
1.11.1994 | 661.00 | +492.00% | 6 610 | 10 | ||||||||||
6.9.1994 | 630.00 | +447.00% | 6 300 | 10 | ||||||||||
17.7.1995 | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
9.8.1995 | 579.00 | -4.92% | 6 369 | 11 | 580.00 | 0.00% | 2 900 | 5 | ||||||
10.10.1994 | 716.00 | +498.00% | 7 876 | 11 | ||||||||||
17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
8.7.1998 | 813.00 | +0.37% | 8 943 | 11 | 0.00 | -4.30% | 0 | 0 | ||||||
23.6.1998 | 800.00 | +0.12% | 8 800 | 11 | 870.00 | 0.00% | 12 180 | 14 | ||||||
26.1.1998 | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
23.10.1997 | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
20.6.1997 | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
4.6.1997 | 902.00 | -4.95% | 9 922 | 11 | 821.00 | -0.24% | 8 210 | 10 | ||||||
11.6.1997 | 813.00 | -4.91% | 9 756 | 12 | 803.00 | -3.22% | 15 257 | 19 | ||||||
6.6.1997 | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
19.6.1997 | 877.00 | +2.45% | 10 524 | 12 | 832.10 | +2.45% | 3 328 | 4 | ||||||
10.9.1997 | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
20.10.1997 | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
26.11.1997 | 911.00 | -2.56% | 10 932 | 12 | 863.00 | -0.40% | 8 434 | 10 | ||||||
19.11.1997 | 886.00 | -4.93% | 10 632 | 12 | 916.80 | 5 500 | 6 | |||||||
11.2.1998 | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
16.3.1998 | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
9.7.1998 | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
29.7.1998 | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
1.10.1998 | 455.00 | -1.91% | 5 460 | 12 | 400.10 | -1.20% | 4 001 | 10 | ||||||
22.4.1998 | 951.00 | +0.10% | 11 412 | 12 | 932.00 | +0.70% | 4 660 | 5 | ||||||
21.4.1998 | 950.00 | +0.21% | 11 400 | 12 | 932.00 | +0.28% | 10 180 | 11 | ||||||
16.12.1998 | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
31.5.1999 | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
5.6.1996 | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
4.11.1994 | 620.00 | +163.00% | 7 440 | 12 | ||||||||||
23.3.1995 | 590.00 | 0.00% | 7 080 | 12 | ||||||||||
31.3.1994 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
12.5.1994 | 780.00 | -151.00% | 9 360 | 12 | ||||||||||
25.11.1994 | 620.00 | 0.00% | 8 060 | 13 | ||||||||||
28.6.1999 | 448.30 | +4.98% | 5 828 | 13 | 500.00 | +0.20% | 6 000 | 12 | ||||||
27.4.1999 | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
10.8.1998 | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
16.7.1998 | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
28.7.1998 | 820.00 | -3.64% | 11 480 | 14 | 812.40 | +0.16% | 4 874 | 6 | ||||||
30.11.1999 | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
10.5.2000 | 1 500.00 | -3.22% | 21 000 | 14 | 1 596.00 | +6.89% | 0 | 0 | ||||||
5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
30.10.1997 | 901.00 | +1.12% | 12 614 | 14 | 912.00 | 14 640 | 16 | |||||||
9.10.1997 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
1.9.1997 | 930.00 | +1.08% | 13 020 | 14 | +3.63% | 0 | ||||||||
27.8.1997 | 940.00 | +4.91% | 13 160 | 14 | +1.24% | 0 | ||||||||
7.10.1996 | 1 290.00 | -4.93% | 18 060 | 14 | 1 370.00 | -1.48% | 13 660 | 10 | ||||||
11.12.1996 | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
3.12.1996 | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
25.11.1996 | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
23.12.1996 | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
12.2.1997 | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
14.2.1997 | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
16.12.1994 | 625.00 | -157.00% | 8 750 | 14 | ||||||||||
9.12.1994 | 650.00 | -469.00% | 9 100 | 14 | ||||||||||
3.11.1994 | 610.00 | -286.00% | 8 540 | 14 | ||||||||||
21.4.1995 | 410.00 | +123.00% | 5 740 | 14 | 352.00 | -7.00% | 7 040 | 20 | ||||||
19.4.1995 | 405.00 | 0.00% | 5 670 | 14 | 352.50 | -9.00% | 2 115 | 6 | ||||||
12.7.1995 | 417.00 | -1.88% | 5 838 | 14 | 427.50 | -5.00% | 4 275 | 10 | ||||||
27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
22.8.1994 | 585.00 | -250.00% | 8 190 | 14 | ||||||||||
15.3.1994 | 990.00 | -1 000.00% | 13 860 | 14 | ||||||||||
16.5.1995 | 420.00 | +96.00% | 6 300 | 15 | 364.00 | 0.00% | 1 456 | 4 | ||||||
7.10.1994 | 682.00 | +492.00% | 10 230 | 15 | ||||||||||
20.10.1994 | 630.00 | -78.00% | 9 450 | 15 | ||||||||||
27.1.1997 | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
19.3.1997 | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
6.2.1996 | 940.00 | +2.17% | 14 100 | 15 | 950.00 | +9.00% | 11 400 | 12 | ||||||
12.6.1997 | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
21.10.1997 | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
15.10.1997 | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
18.3.1998 | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
9.11.1999 | 848.00 | +8.85% | 12 570 | 15 | 860.00 | -0.10% | 52 772 | 61 | ||||||
11.5.1999 | 431.10 | +4.28% | 6 467 | 15 | 449.00 | -0.22% | 0 | 0 | ||||||
10.5.1999 | 413.40 | +4.97% | 6 201 | 15 | 450.00 | -4.66% | 0 | 0 | ||||||
8.11.1999 | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
29.11.1999 | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
2.12.1999 | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
28.8.1997 | 913.00 | -2.87% | 14 608 | 16 | 856.60 | -3.85% | 5 140 | 6 | ||||||
30.9.1997 | 936.00 | -4.97% | 14 976 | 16 | 980.00 | +1.40% | 9 800 | 10 | ||||||
15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
24.6.1996 | 1 140.00 | -5.00% | 18 240 | 16 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 1 250.00 | -0.79% | 20 000 | 16 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
26.2.1997 | 951.00 | -3.25% | 15 216 | 16 | -2.50% | 0 | ||||||||
26.9.1996 | 1 310.00 | -4.93% | 20 960 | 16 | 1 375.60 | +0.70% | 8 254 | 6 | ||||||
24.10.1994 | 631.00 | +15.00% | 10 096 | 16 | ||||||||||
11.11.1994 | 620.00 | 0.00% | 9 920 | 16 | ||||||||||
18.7.1995 | 469.00 | +4.92% | 7 504 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
12.4.1994 | 980.00 | -200.00% | 15 680 | 16 | ||||||||||
28.6.1995 | 456.00 | -5.00% | 7 752 | 17 | -1.00% | 0 | 0 | |||||||
23.8.1994 | 620.00 | +598.00% | 10 540 | 17 | ||||||||||
30.3.1995 | 492.00 | 0.00% | 8 364 | 17 | 500.00 | 0.00% | 6 500 | 13 | ||||||
15.3.1995 | 515.00 | -498.00% | 8 755 | 17 | ||||||||||
23.2.1998 | 910.00 | +0.77% | 15 470 | 17 | 0.00 | +3.97% | 0 | 0 | ||||||
16.2.1998 | 904.00 | +0.44% | 15 368 | 17 | 904.40 | +0.43% | 10 853 | 12 | ||||||
17.12.1998 | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
26.5.1999 | 387.00 | +4.65% | 6 966 | 18 | 315.00 | -9.74% | 7 112 | 22 | ||||||
19.8.1998 | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
27.1.1998 | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
7.11.1997 | 915.00 | +1.44% | 16 470 | 18 | 903.00 | +0.45% | 7 252 | 8 | ||||||
26.9.1997 | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
25.9.1997 | 950.00 | -0.52% | 17 100 | 18 | 955.00 | +1.58% | 17 190 | 18 | ||||||
24.7.1997 | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
12.9.1996 | 1 455.00 | -0.47% | 26 190 | 18 | 1 368.20 | -4.00% | 5 473 | 4 | ||||||
21.10.1996 | 1 375.00 | +4.96% | 24 750 | 18 | 1 340.00 | +0.08% | 33 510 | 24 | ||||||
15.11.1996 | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
3.3.1997 | 902.00 | -4.95% | 16 236 | 18 | 823.20 | -6.73% | 6 794 | 8 | ||||||
8.2.1995 | 519.00 | -494.00% | 9 342 | 18 | -8.00% | 0 | 0 | |||||||
5.4.1995 | 444.00 | -472.00% | 7 992 | 18 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 405.00 | 0.00% | 7 290 | 18 | 374.50 | -9.00% | 2 247 | 6 | ||||||
9.5.1995 | 408.00 | 0.00% | 7 344 | 18 | 380.00 | +1.00% | 3 100 | 8 | ||||||
29.6.1995 | 434.00 | -4.82% | 7 812 | 18 | 424.00 | +2.00% | 1 696 | 4 | ||||||
4.8.1995 | 608.00 | -4.85% | 10 944 | 18 | +3.00% | 0 | 0 | |||||||
15.8.1994 | 585.00 | -250.00% | 10 530 | 18 | ||||||||||
23.5.1994 | 750.00 | -384.00% | 13 500 | 18 | ||||||||||
4.3.1997 | 898.00 | -0.44% | 17 062 | 19 | +1.23% | 0 | ||||||||
29.7.1996 | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
10.11.1997 | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
10.6.1998 | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
1.6.1998 | 920.00 | 0.00% | 18 400 | 20 | 905.00 | 0.00% | 12 670 | 14 | ||||||
30.4.1998 | 949.00 | +0.52% | 18 980 | 20 | 935.00 | -1.14% | 42 714 | 46 | ||||||
14.7.1998 | 821.00 | +2.24% | 16 420 | 20 | 800.00 | +2.82% | 16 000 | 20 | ||||||
13.7.1998 | 803.00 | +0.37% | 16 060 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
16.6.1998 | 900.00 | -1.09% | 18 000 | 20 | 800.00 | -2.06% | 1 600 | 2 | ||||||
18.8.1998 | 724.00 | +0.55% | 14 480 | 20 | 713.10 | -4.39% | 15 460 | 22 | ||||||
25.8.1998 | 642.00 | -12.41% | 13 210 | 20 | 0.00 | -3.83% | 0 | 0 | ||||||
24.8.1998 | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
21.8.1998 | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
11.9.1998 | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
10.9.1998 | 555.00 | +3.58% | 11 100 | 20 | 560.00 | 0.00% | 4 480 | 8 | ||||||
7.12.1998 | 275.70 | -4.99% | 5 514 | 20 | 260.00 | 0.00% | 1 040 | 4 | ||||||
4.12.1998 | 290.20 | -4.97% | 5 804 | 20 | 260.00 | -1.88% | 0 | 0 | ||||||
27.11.1998 | 374.80 | -4.99% | 7 496 | 20 | 0.00 | -0.97% | 0 | 0 | ||||||
7.5.1999 | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
26.4.1999 | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
18.11.1999 | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
17.12.1999 | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
5.1.2000 | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
12.1.2000 | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||||
3.2.2000 | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
31.3.2000 | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
14.10.1997 | 1 000.00 | +1.52% | 20 000 | 20 | 980.00 | -0.75% | 39 110 | 40 | ||||||
1.12.1997 | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
9.3.1998 | 904.00 | +0.44% | 18 080 | 20 | 902.50 | -0.03% | 16 255 | 18 | ||||||
24.9.1997 | 955.00 | -4.50% | 19 100 | 20 | 940.10 | -0.76% | 3 760 | 4 | ||||||
6.10.1997 | 916.00 | -2.03% | 18 320 | 20 | 950.00 | -2.15% | 18 885 | 20 | ||||||
29.8.1997 | 920.00 | +0.76% | 18 400 | 20 | +6.37% | 0 | ||||||||
3.2.1997 | 967.00 | -4.91% | 19 340 | 20 | +2.82% | 0 | ||||||||
29.1.1997 | 1 070.00 | +1.90% | 21 400 | 20 | 1 096.50 | +9.33% | 7 676 | 7 | ||||||
6.2.1997 | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
23.10.1996 | 1 377.00 | 0.00% | 27 540 | 20 | 1 350.00 | -1.54% | 13 500 | 10 | ||||||
30.10.1996 | 1 298.00 | -4.97% | 25 960 | 20 | 1 300.00 | -2.96% | 31 400 | 24 | ||||||
19.11.1996 | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
2.10.1996 | 1 377.00 | -0.79% | 27 540 | 20 | 1 395.50 | +1.75% | 8 373 | 6 | ||||||
10.9.1996 | 1 495.00 | -0.06% | 29 900 | 20 | 1 425.00 | 0.00% | 22 170 | 16 | ||||||
4.9.1996 | 1 500.00 | +1.69% | 30 000 | 20 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 1 500.00 | -2.28% | 30 000 | 20 | 1 442.00 | -2.00% | 28 840 | 20 | ||||||
17.5.1994 | 780.00 | 0.00% | 15 600 | 20 | ||||||||||
8.8.1994 | 635.00 | -592.00% | 12 700 | 20 | ||||||||||
13.1.1994 | 1 100.00 | +91.00% | 22 000 | 20 | ||||||||||
6.6.1995 | 465.00 | +1.08% | 9 300 | 20 | 431.00 | +1.00% | 1 724 | 4 | ||||||
25.5.1995 | 460.00 | 0.00% | 9 200 | 20 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 490.00 | -40.00% | 9 800 | 20 | 450.00 | -10.00% | 4 500 | 10 | ||||||
14.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 430.00 | -2.00% | 860 | 2 | ||||||
26.1.1995 | 617.00 | -206.00% | 12 340 | 20 | -5.00% | 0 | 0 | |||||||
2.3.1995 | 577.00 | 0.00% | 11 540 | 20 | ||||||||||
26.9.1994 | 633.00 | +31.00% | 12 660 | 20 | ||||||||||
6.10.1994 | 650.00 | +220.00% | 13 000 | 20 | ||||||||||
17.11.1994 | 630.00 | +161.00% | 12 600 | 20 | ||||||||||
21.10.1994 | 630.00 | 0.00% | 12 600 | 20 | ||||||||||
8.11.1994 | 621.00 | +16.00% | 12 420 | 20 | ||||||||||
14.12.1994 | 666.00 | +488.00% | 13 320 | 20 | ||||||||||
4.10.1994 | 645.00 | -76.00% | 13 545 | 21 | ||||||||||
27.1.1995 | 600.00 | -275.00% | 12 600 | 21 | 510.00 | 0.00% | 5 100 | 10 | ||||||
18.3.1997 | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
18.11.1998 | 460.00 | +1.09% | 9 660 | 21 | 0.00 | -2.20% | 0 | 0 | ||||||
20.4.1998 | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
12.6.1998 | 910.00 | 0.00% | 20 020 | 22 | 900.00 | +5.87% | 18 000 | 20 | ||||||
|