MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
| 25.9.1995 | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
| 2.5.1996 | 1 200.00 | +1.26% | 64 800 | 54 | 1 119.40 | -2.00% | 11 194 | 10 | ||||||
| 19.9.1995 | 842.00 | +1.20% | 109 460 | 130 | 804.00 | +10.00% | 6 420 | 8 | ||||||
| 13.6.1995 | 445.00 | +1.13% | 14 240 | 32 | 440.00 | +1.00% | 880 | 2 | ||||||
| 5.10.1995 | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
| 6.6.1995 | 465.00 | +1.08% | 9 300 | 20 | 431.00 | +1.00% | 1 724 | 4 | ||||||
| 5.12.1995 | 960.00 | +1.05% | 80 640 | 84 | 940.00 | +1.00% | 24 760 | 28 | ||||||
| 15.12.1995 | 990.00 | +1.02% | 97 020 | 98 | 953.50 | 0.00% | 19 070 | 20 | ||||||
| 19.12.1996 | 1 200.00 | +1.01% | 12 000 | 10 | 0.00% | 0 | ||||||||
| 30.1.1996 | 1 010.00 | +1.00% | 112 110 | 111 | 989.00 | +6.00% | 19 846 | 20 | ||||||
| 4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
| 18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
| 3.11.1995 | 929.00 | +0.97% | 104 048 | 112 | 900.00 | +1.00% | 3 600 | 4 | ||||||
| 9.7.1996 | 1 260.00 | +0.96% | 113 400 | 90 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| 25.7.1995 | 530.00 | +0.95% | 77 910 | 147 | +8.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 59 360 | 53 | 1 104.00 | +1.00% | 42 947 | 39 | ||||||
| 11.3.1996 | 1 110.00 | +0.90% | 117 660 | 106 | 1 100.00 | +3.00% | 55 552 | 51 | ||||||
| 12.6.1996 | 1 110.00 | +0.90% | 8 880 | 8 | 1 134.60 | +1.00% | 11 346 | 10 | ||||||
| 13.3.1996 | 1 130.00 | +0.89% | 174 020 | 154 | 1 093.60 | -1.00% | 10 936 | 10 | ||||||
| 7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
| 29.2.1996 | 1 140.00 | +0.88% | 469 680 | 412 | 1 100.00 | 0.00% | 23 057 | 22 | ||||||
| 5.2.1996 | 920.00 | +0.87% | 46 920 | 51 | 870.00 | -7.00% | 24 360 | 28 | ||||||
| 15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
| 15.5.1996 | 1 200.00 | +0.84% | 300 000 | 250 | 1 135.20 | +3.00% | 67 810 | 58 | ||||||
| 10.5.1996 | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 440.00 | +0.84% | 56 160 | 39 | 1 321.80 | -5.00% | 5 287 | 4 | ||||||
| 20.12.1996 | 1 210.00 | +0.83% | 29 040 | 24 | 1 180.00 | -7.81% | 11 800 | 10 | ||||||
| 1.10.1996 | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
| 30.11.1995 | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
| 5.4.1996 | 1 320.00 | +0.76% | 133 320 | 101 | 1 202.50 | +1.00% | 21 640 | 18 | ||||||
| 10.10.1996 | 1 370.00 | +0.73% | 41 100 | 30 | 1 380.00 | +4.93% | 16 370 | 12 | ||||||
| 28.7.1995 | 561.00 | +0.71% | 25 806 | 46 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
| 19.8.1996 | 1 450.00 | +0.69% | 79 750 | 55 | 1 402.00 | +5.00% | 39 004 | 28 | ||||||
| 1.9.1995 | 730.00 | +0.68% | 89 060 | 122 | 630.00 | -5.00% | 12 600 | 20 | ||||||
| 19.10.1995 | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
| 6.11.1995 | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
| 15.6.1995 | 470.00 | +0.64% | 10 340 | 22 | 452.00 | +5.00% | 5 424 | 12 | ||||||
| 10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
| 4.12.1996 | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
| 24.7.1995 | 525.00 | +0.57% | 31 500 | 60 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
| 24.10.1995 | 916.00 | +0.54% | 60 456 | 66 | ||||||||||
| 4.7.1996 | 1 313.00 | +0.53% | 148 369 | 113 | 1 303.20 | -2.00% | 15 686 | 12 | ||||||
| 25.1.1996 | 1 000.00 | +0.50% | 180 000 | 180 | 993.00 | -1.00% | 61 566 | 62 | ||||||
| 16.1.1996 | 1 005.00 | +0.50% | 50 250 | 50 | 1 000.00 | +4.00% | 19 000 | 19 | ||||||
| 12.1.1996 | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
| 11.1.1996 | 995.00 | +0.50% | 81 590 | 82 | 971.00 | 0.00% | 20 454 | 21 | ||||||
| 19.1.1996 | 1 020.00 | +0.49% | 38 760 | 38 | 1 000.00 | +2.00% | 54 000 | 54 | ||||||
| 18.1.1996 | 1 015.00 | +0.49% | 58 870 | 58 | 1 001.00 | +3.00% | 15 752 | 16 | ||||||
| 17.1.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 957.50 | -4.00% | 3 830 | 4 | ||||||
| 28.6.1996 | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
| 4.7.1995 | 417.00 | +0.48% | 12 510 | 30 | 450.00 | +6.00% | 5 400 | 12 | ||||||
| 12.7.1996 | 1 272.00 | +0.47% | 7 632 | 6 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 306.00 | +0.46% | 199 818 | 153 | 1 298.00 | +3.00% | 41 166 | 31 | ||||||
| 20.3.1996 | 1 090.00 | +0.46% | 63 220 | 58 | 1 043.50 | -5.00% | 6 261 | 6 | ||||||
| 6.3.1996 | 1 100.00 | +0.45% | 92 400 | 84 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 15.3.1996 | 1 140.00 | +0.44% | 240 540 | 211 | 1 112.00 | +1.00% | 11 120 | 10 | ||||||
| 14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| 29.4.1996 | 1 130.00 | +0.44% | 85 880 | 76 | 1 111.00 | 0.00% | 17 486 | 16 | ||||||
| 9.10.1996 | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
| 4.3.1996 | 1 150.00 | +0.43% | 155 250 | 135 | 1 135.00 | +4.00% | 22 694 | 20 | ||||||
| 1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
| 20.10.1995 | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
| 2.11.1995 | 920.00 | +0.43% | 106 720 | 116 | 889.00 | -1.00% | 15 978 | 18 | ||||||
| 22.11.1995 | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
| 13.8.1996 | 1 420.00 | +0.35% | 62 480 | 44 | 1 350.00 | -1.00% | 13 304 | 10 | ||||||
| 12.8.1996 | 1 415.00 | +0.35% | 39 620 | 28 | 1 350.00 | -5.00% | 8 100 | 6 | ||||||
| 13.9.1996 | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
| 3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 471.00 | +0.21% | 15 543 | 33 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| 16.10.1996 | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
| 17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
| 16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| 26.7.1995 | 531.00 | +0.18% | 30 798 | 58 | 509.00 | -2.00% | 12 216 | 24 | ||||||
| 8.8.1995 | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| 22.11.1996 | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| 9.12.1996 | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
| 22.10.1996 | 1 377.00 | +0.14% | 5 508 | 4 | 1 375.10 | -1.79% | 43 877 | 32 | ||||||
| 30.9.1996 | 1 377.00 | +0.14% | 48 195 | 35 | 1 400.50 | -2.05% | 8 403 | 6 | ||||||
| 14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
| 17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
| 28.9.1995 | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
| 13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
| 4.9.1995 | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
| 30.8.1995 | 720.00 | 0.00% | 173 520 | 241 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 7.8.1995 | 608.00 | 0.00% | 18 240 | 30 | 553.50 | -5.00% | 1 107 | 2 | ||||||
| 10.8.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 102 | 2 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 20 130 | 33 | 565.50 | -6.00% | 5 655 | 10 | ||||||
| 14.7.1995 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 6 950 | 16 | ||||||
| 8.6.1995 | 465.00 | 0.00% | 64 170 | 138 | 458.00 | +6.00% | 5 496 | 12 | ||||||
| 7.6.1995 | 465.00 | 0.00% | 27 435 | 59 | 431.00 | 0.00% | 10 344 | 24 | ||||||
| 15.5.1995 | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| 12.5.1995 | 416.00 | 0.00% | 14 976 | 36 | 373.50 | -6.00% | 2 241 | 6 | ||||||
| 9.5.1995 | 408.00 | 0.00% | 7 344 | 18 | 380.00 | +1.00% | 3 100 | 8 | ||||||
| 5.6.1995 | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
| 2.6.1995 | 460.00 | 0.00% | 12 880 | 28 | 440.00 | -2.00% | 1 760 | 4 | ||||||
| 1.6.1995 | 460.00 | 0.00% | 15 640 | 34 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 31.5.1995 | 460.00 | 0.00% | 23 000 | 50 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 460.00 | 0.00% | 11 040 | 24 | 430.00 | -4.00% | 2 580 | 6 | ||||||
| 26.5.1995 | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
| 25.5.1995 | 460.00 | 0.00% | 9 200 | 20 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 471.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 471.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 8 561 | 19 | ||||||
| 21.6.1995 | 471.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 11 486 | 25 | ||||||
| 20.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | 0.00% | 6 636 | 14 | ||||||
| 19.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 9 480 | 20 | ||||||
| 10.7.1995 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 480.00 | 0.00% | 10 560 | 22 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 405.00 | 0.00% | 7 290 | 18 | 374.50 | -9.00% | 2 247 | 6 | ||||||
| 25.4.1995 | 405.00 | 0.00% | 17 010 | 42 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 10.4.1995 | 444.00 | 0.00% | 21 756 | 49 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 444.00 | 0.00% | 15 096 | 34 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
| 20.4.1995 | 405.00 | 0.00% | 22 680 | 56 | 380.50 | +8.00% | 4 566 | 12 | ||||||
| 19.4.1995 | 405.00 | 0.00% | 5 670 | 14 | 352.50 | -9.00% | 2 115 | 6 | ||||||
| 18.4.1995 | 405.00 | 0.00% | 17 010 | 42 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 430.00 | -2.00% | 860 | 2 | ||||||
| 14.3.1995 | 542.00 | 0.00% | 16 802 | 31 | ||||||||||
| 23.3.1995 | 590.00 | 0.00% | 7 080 | 12 | ||||||||||
| 31.3.1995 | 492.00 | 0.00% | 19 188 | 39 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 30.3.1995 | 492.00 | 0.00% | 8 364 | 17 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 8.9.1994 | 630.00 | 0.00% | 31 500 | 50 | ||||||||||
| 19.7.1994 | 640.00 | 0.00% | 16 000 | 25 | ||||||||||
| 1.9.1994 | 600.00 | 0.00% | 63 000 | 105 | ||||||||||
| 25.8.1994 | 620.00 | 0.00% | 22 320 | 36 | ||||||||||
| 12.7.1994 | 670.00 | 0.00% | 22 780 | 34 | ||||||||||
| 19.5.1994 | 780.00 | 0.00% | 23 400 | 30 | ||||||||||
| 17.5.1994 | 780.00 | 0.00% | 15 600 | 20 | ||||||||||
| 3.5.1994 | 880.00 | 0.00% | 31 680 | 36 | ||||||||||
| 21.10.1994 | 630.00 | 0.00% | 12 600 | 20 | ||||||||||
| 31.10.1994 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 26.10.1994 | 631.00 | 0.00% | 5 048 | 8 | ||||||||||
| 25.10.1994 | 631.00 | 0.00% | 5 048 | 8 | ||||||||||
| 25.11.1994 | 620.00 | 0.00% | 8 060 | 13 | ||||||||||
| 7.11.1994 | 620.00 | 0.00% | 19 840 | 32 | ||||||||||
| 16.11.1994 | 620.00 | 0.00% | 13 640 | 22 | ||||||||||
| 15.11.1994 | 620.00 | 0.00% | 68 200 | 110 | ||||||||||
| 14.11.1994 | 620.00 | 0.00% | 21 080 | 34 | ||||||||||
| 11.11.1994 | 620.00 | 0.00% | 9 920 | 16 | ||||||||||
| 10.11.1994 | 620.00 | 0.00% | 29 760 | 48 | ||||||||||
| 8.3.1995 | 628.00 | 0.00% | 15 700 | 25 | ||||||||||
| 3.3.1995 | 577.00 | 0.00% | 16 156 | 28 | ||||||||||
| 2.3.1995 | 577.00 | 0.00% | 11 540 | 20 | ||||||||||
| 28.2.1995 | 577.00 | 0.00% | 19 041 | 33 | ||||||||||
| 24.2.1995 | 577.00 | 0.00% | 16 156 | 28 | ||||||||||
| 31.1.1995 | 600.00 | 0.00% | 17 400 | 29 | 563.00 | +1.00% | 4 504 | 8 | ||||||
| 30.1.1995 | 600.00 | 0.00% | 15 600 | 26 | 555.00 | +9.00% | 12 210 | 22 | ||||||
| 16.1.1995 | 645.00 | 0.00% | 18 060 | 28 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
| 11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
| 1.11.1995 | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
| 31.10.1995 | 916.00 | 0.00% | 76 028 | 83 | 968.50 | +3.00% | 43 752 | 47 | ||||||
| 30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
| 27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
| 26.10.1995 | 916.00 | 0.00% | 70 532 | 77 | 902.00 | -2.00% | 61 571 | 70 | ||||||
| 25.10.1995 | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
| 21.11.1995 | 955.00 | 0.00% | 84 995 | 89 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 47 000 | 47 | 951.00 | +4.00% | 30 684 | 32 | ||||||
| 10.1.1996 | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
| 9.1.1996 | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
| 8.1.1996 | 990.00 | 0.00% | 50 490 | 51 | ||||||||||
| 14.12.1995 | 980.00 | 0.00% | 210 700 | 215 | 950.50 | +1.00% | 4 753 | 5 | ||||||
| 13.12.1995 | 980.00 | 0.00% | 26 460 | 27 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
| 11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 010.00 | 0.00% | 38 380 | 38 | 1 001.00 | -4.00% | 17 346 | 18 | ||||||
| 29.1.1996 | 1 000.00 | 0.00% | 61 000 | 61 | 939.00 | -5.00% | 3 756 | 4 | ||||||
| 26.1.1996 | 1 000.00 | 0.00% | 170 000 | 170 | 989.00 | -1.00% | 51 206 | 52 | ||||||
| 31.1.1996 | 1 010.00 | 0.00% | 103 020 | 102 | 1 000.00 | 0.00% | 59 592 | 60 | ||||||
| 9.2.1996 | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
| 8.3.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| 7.3.1996 | 1 100.00 | 0.00% | 189 200 | 172 | 1 000.00 | 0.00% | 54 731 | 50 | ||||||
| 22.2.1996 | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
| 19.2.1996 | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
| 18.3.1996 | 1 140.00 | 0.00% | 349 980 | 307 | 1 115.20 | +1.00% | 19 066 | 17 | ||||||
| 25.3.1996 | 1 100.00 | 0.00% | 52 800 | 48 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||
| 22.3.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
| 27.3.1996 | 1 150.00 | 0.00% | 165 600 | 144 | 1 097.50 | -1.00% | 57 070 | 52 | ||||||
| 2.4.1996 | 1 200.00 | 0.00% | 158 400 | 132 | 1 150.50 | +1.00% | 32 436 | 28 | ||||||
| 1.4.1996 | 1 200.00 | 0.00% | 92 400 | 77 | 1 155.50 | -1.00% | 18 429 | 16 | ||||||
| 29.3.1996 | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
| 18.4.1996 | 1 200.00 | 0.00% | 127 200 | 106 | 1 192.80 | +1.00% | 23 514 | 20 | ||||||
| 17.4.1996 | 1 200.00 | 0.00% | 112 800 | 94 | 1 161.00 | -2.00% | 55 888 | 48 | ||||||
| 16.4.1996 | 1 200.00 | 0.00% | 108 000 | 90 | 1 193.00 | +3.00% | 26 246 | 22 | ||||||
| 15.4.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 150.00 | -2.00% | 50 797 | 44 | ||||||
| 24.4.1996 | 1 080.00 | 0.00% | 43 200 | 40 | 1 040.10 | -2.00% | 2 080 | 2 | ||||||
| 20.5.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 262.10 | +5.00% | 20 820 | 17 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| 16.5.1996 | 1 200.00 | 0.00% | 182 400 | 152 | 1 141.20 | -2.00% | 25 106 | 22 | ||||||
| 30.5.1996 | 1 200.00 | 0.00% | 46 800 | 39 | 1 188.40 | +2.00% | 26 004 | 22 | ||||||
| 19.9.1996 | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
| 24.9.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 389.80 | -2.60% | 16 678 | 12 | ||||||
| 24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
| 23.10.1996 | 1 377.00 | 0.00% | 27 540 | 20 | 1 350.00 | -1.54% | 13 500 | 10 | ||||||
| 6.11.1996 | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
| ||||||||||||||
