MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 1 450.00 | +0.69% | 79 750 | 55 | 1 402.00 | +5.00% | 39 004 | 28 | ||||||
| 7.8.1996 | 1 562.00 | -4.75% | 148 390 | 95 | 1 470.00 | +5.00% | 13 230 | 9 | ||||||
| 13.9.1996 | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
| 18.9.1996 | 1 450.00 | +1.75% | 43 500 | 30 | 1 416.00 | +5.00% | 50 976 | 36 | ||||||
| 19.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 9 480 | 20 | ||||||
| 15.6.1995 | 470.00 | +0.64% | 10 340 | 22 | 452.00 | +5.00% | 5 424 | 12 | ||||||
| 25.8.1995 | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
| 18.8.1995 | 629.00 | +3.11% | 35 224 | 56 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
| 18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
| 6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
| 11.11.1996 | 1 222.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 17.9.1999 | 660.70 | 0.00% | 0 | 0 | 674.00 | +4.98% | 0 | 0 | ||||||
| 9.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 635.00 | +4.95% | 0 | 0 | ||||||
| 16.6.1997 | 840.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 3.10.1997 | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
| 16.7.1998 | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
| 10.10.1996 | 1 370.00 | +0.73% | 41 100 | 30 | 1 380.00 | +4.93% | 16 370 | 12 | ||||||
| 4.11.1998 | 455.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 1 700 | 4 | ||||||
| 3.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 11.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | +4.87% | 0 | 0 | ||||||
| 12.1.2000 | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||||
| 23.6.1997 | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
| 17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
| 28.7.1999 | 525.00 | 0.00% | 0 | 0 | 605.80 | +4.80% | 0 | 0 | ||||||
| 12.8.1998 | 740.00 | 0.00% | 0 | 0 | 727.10 | +4.79% | 17 608 | 24 | ||||||
| 9.2.1999 | 230.00 | 0.00% | 0 | 0 | 270.30 | +4.76% | 11 401 | 44 | ||||||
| 27.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 047.50 | +4.73% | 0 | 0 | ||||||
| 2.5.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 181.00 | +4.69% | 11 810 | 10 | ||||||
| 17.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +4.68% | 0 | 0 | ||||||
| 7.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 250.00 | +4.62% | 0 | 0 | ||||||
| 10.6.1998 | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
| 21.1.1999 | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 300 | 10 | ||||||
| 16.11.1999 | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
| 16.4.1999 | 204.50 | -4.97% | 0 | 0 | 220.20 | +4.50% | 0 | 0 | ||||||
| 19.4.1999 | 214.70 | +4.98% | 0 | 0 | 230.10 | +4.49% | 0 | 0 | ||||||
| 30.6.1997 | 1 196.00 | +2.04% | 77 740 | 65 | +4.48% | 0 | ||||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | 803.00 | +4.43% | 6 420 | 8 | ||||||
| 9.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +4.41% | 91 863 | 37 | ||||||
| 14.1.1999 | 230.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 2 880 | 12 | ||||||
| 29.4.1997 | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
| 7.7.1997 | 928.00 | -4.91% | 0 | 0 | +4.26% | 0 | ||||||||
| 1.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 24 000 | 10 | ||||||
| 9.10.1996 | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
| 6.11.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +4.21% | 4 300 | 10 | ||||||
| 15.10.1996 | 1 400.00 | +3.85% | 89 600 | 64 | 1 331.00 | +4.17% | 18 450 | 14 | ||||||
| 31.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
| 27.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 30.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 20.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 603.20 | +4.10% | 22 032 | 14 | ||||||
| 29.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
| 31.1.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 175.00 | +4.06% | 0 | 0 | ||||||
| 20.2.2001 | 2 660.00 | -0.37% | 37 240 | 14 | 2 540.00 | +4.03% | 64 448 | 26 | ||||||
| 23.5.1997 | 1 045.00 | +1.55% | 52 250 | 50 | +4.01% | 0 | ||||||||
| 29.5.1997 | 1 050.00 | +0.47% | 38 850 | 37 | 1 001.60 | +4.00% | 6 010 | 6 | ||||||
| 4.9.1996 | 1 500.00 | +1.69% | 30 000 | 20 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
| 27.6.1996 | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
| 29.7.1996 | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 185.00 | +4.86% | 87 690 | 74 | 1 152.00 | +4.00% | 40 918 | 36 | ||||||
| 10.5.1996 | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 125.00 | +2.27% | 38 250 | 34 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
| 14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| 7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| 27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
| 27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| 4.3.1996 | 1 150.00 | +0.43% | 155 250 | 135 | 1 135.00 | +4.00% | 22 694 | 20 | ||||||
| 1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
| 28.3.1996 | 1 200.00 | +4.34% | 146 400 | 122 | 1 150.50 | +4.00% | 31 867 | 28 | ||||||
| 24.1.1996 | 995.00 | -1.48% | 63 680 | 64 | 1 000.00 | +4.00% | 50 000 | 50 | ||||||
| 16.1.1996 | 1 005.00 | +0.50% | 50 250 | 50 | 1 000.00 | +4.00% | 19 000 | 19 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 47 000 | 47 | 951.00 | +4.00% | 30 684 | 32 | ||||||
| 11.8.1995 | 600.00 | +3.62% | 18 000 | 30 | 600.00 | +4.00% | 7 428 | 13 | ||||||
| 16.8.1995 | 610.00 | +2.00% | 34 160 | 56 | 600.00 | +4.00% | 7 200 | 12 | ||||||
| 19.7.1995 | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| 17.7.1995 | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
| 11.5.1995 | 416.00 | +24.00% | 19 968 | 48 | 381.00 | +4.00% | 7 124 | 18 | ||||||
| 10.4.1995 | 444.00 | 0.00% | 21 756 | 49 | +4.00% | 0 | 0 | |||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 30.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
| 26.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 39 050 | 32 | ||||||
| 23.2.1998 | 910.00 | +0.77% | 15 470 | 17 | 0.00 | +3.97% | 0 | 0 | ||||||
| 27.9.1996 | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
| 17.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | +3.92% | 12 720 | 48 | ||||||
| 12.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
| 16.4.1998 | 948.00 | +0.21% | 6 636 | 7 | 0.00 | +3.87% | 0 | 0 | ||||||
| 9.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 368.00 | +3.85% | 78 999 | 33 | ||||||
| 25.8.1997 | 941.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 9.1.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 096.00 | +3.76% | 0 | 0 | ||||||
| 15.4.1999 | 215.20 | +4.97% | 0 | 0 | 210.70 | +3.74% | 2 107 | 10 | ||||||
| 1.10.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 500.00 | +3.71% | 55 410 | 22 | ||||||
| 13.7.1998 | 803.00 | +0.37% | 16 060 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
| 27.10.1998 | 455.00 | +1.11% | 3 640 | 8 | 390.10 | +3.66% | 8 826 | 22 | ||||||
| 1.9.1997 | 930.00 | +1.08% | 13 020 | 14 | +3.63% | 0 | ||||||||
| 30.7.1999 | 525.00 | 0.00% | 0 | 0 | 600.00 | +3.62% | 0 | 0 | ||||||
| 13.1.1999 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 920 | 4 | ||||||
| 11.3.1997 | 856.00 | -4.88% | 27 392 | 32 | 891.80 | +3.57% | 3 567 | 4 | ||||||
| 19.12.1997 | 841.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 28.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 505.00 | +3.51% | 0 | 0 | ||||||
| 23.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 25.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
| 26.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 23 680 | 10 | ||||||
| 18.6.1998 | 812.30 | -4.99% | 0 | 0 | 900.00 | +3.44% | 3 600 | 4 | ||||||
| 15.2.2001 | 2 432.00 | -4.96% | 0 | 0 | 2 530.00 | +3.43% | 46 990 | 19 | ||||||
| 14.11.1996 | 1 222.00 | +1.83% | 12 220 | 10 | 1 180.00 | +3.42% | 3 540 | 3 | ||||||
| 20.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 647.00 | +3.41% | 50 578 | 19 | ||||||
| 8.4.1998 | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| 6.5.1998 | 949.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| 15.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +3.37% | 28 386 | 14 | ||||||
| 21.5.1999 | 409.60 | -4.98% | 0 | 0 | 400.00 | +3.35% | 0 | 0 | ||||||
| 24.10.1997 | 937.00 | +0.10% | 7 496 | 8 | 930.00 | +3.33% | 18 600 | 20 | ||||||
| 25.7.2000 | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
| 18.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 030.00 | +3.30% | 400 580 | 200 | ||||||
| 4.8.1998 | 813.00 | +0.37% | 6 504 | 8 | 810.00 | +3.25% | 6 480 | 8 | ||||||
| 25.7.1997 | 868.00 | +4.95% | 0 | 0 | 891.00 | +3.24% | 23 166 | 26 | ||||||
| 25.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 272.50 | +3.20% | 0 | 0 | ||||||
| 21.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 425.00 | +3.19% | 0 | 0 | ||||||
| 18.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +3.17% | 87 541 | 33 | ||||||
| 5.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 40 201 | 16 | ||||||
| 12.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
| 13.6.1997 | 840.00 | -1.52% | 43 680 | 52 | 849.50 | +3.17% | 8 495 | 10 | ||||||
| 4.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 475.00 | +3.12% | 0 | 0 | ||||||
| 12.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +3.10% | 5 320 | 2 | ||||||
| 6.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.00 | +3.09% | 208 000 | 104 | ||||||
| 18.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
| 3.1.2001 | 1 735.00 | 0.00% | 0 | 0 | 2 185.00 | +3.06% | 0 | 0 | ||||||
| 14.5.1998 | 945.00 | 0.00% | 0 | 0 | 930.00 | +3.04% | 13 024 | 14 | ||||||
| 3.11.1997 | 901.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 24 130 | 26 | ||||||
| 11.9.1996 | 1 462.00 | -2.20% | 39 474 | 27 | 1 442.00 | +3.00% | 17 094 | 12 | ||||||
| 9.9.1996 | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
| 6.8.1996 | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
| 1.8.1996 | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
| 14.8.1996 | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
| 7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| 15.5.1996 | 1 200.00 | +0.84% | 300 000 | 250 | 1 135.20 | +3.00% | 67 810 | 58 | ||||||
| 29.5.1996 | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
| 18.7.1996 | 1 252.00 | 0.00% | 90 144 | 72 | 1 350.00 | +3.00% | 21 004 | 16 | ||||||
| 14.6.1996 | 1 220.00 | +4.72% | 61 000 | 50 | 1 123.00 | +3.00% | 72 662 | 64 | ||||||
| 28.6.1996 | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
| 3.7.1996 | 1 306.00 | +0.46% | 199 818 | 153 | 1 298.00 | +3.00% | 41 166 | 31 | ||||||
| 19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 13.4.1995 | 405.00 | -402.00% | 14 175 | 35 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 480.00 | 0.00% | 10 560 | 22 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 720.00 | 0.00% | 173 520 | 241 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 608.00 | -4.85% | 10 944 | 18 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 015.00 | +0.49% | 58 870 | 58 | 1 001.00 | +3.00% | 15 752 | 16 | ||||||
| 14.2.1996 | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| 16.4.1996 | 1 200.00 | 0.00% | 108 000 | 90 | 1 193.00 | +3.00% | 26 246 | 22 | ||||||
| 10.4.1996 | 1 195.00 | -4.78% | 102 770 | 86 | 1 129.50 | +3.00% | 30 767 | 26 | ||||||
| 11.3.1996 | 1 110.00 | +0.90% | 117 660 | 106 | 1 100.00 | +3.00% | 55 552 | 51 | ||||||
| 26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
| 11.9.1995 | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
| 31.10.1995 | 916.00 | 0.00% | 76 028 | 83 | 968.50 | +3.00% | 43 752 | 47 | ||||||
| 20.10.1995 | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
| 9.10.1995 | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
| 29.11.1995 | 881.00 | -1.56% | 147 127 | 167 | 850.00 | +3.00% | 11 759 | 14 | ||||||
| 4.12.1995 | 950.00 | +1.93% | 79 800 | 84 | 877.50 | +3.00% | 5 265 | 6 | ||||||
| 8.12.1995 | 980.00 | +2.08% | 115 640 | 118 | 959.50 | +3.00% | 22 818 | 24 | ||||||
| 24.7.1997 | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
| 16.10.1998 | 444.00 | -1.55% | 2 664 | 6 | 0.00 | +2.97% | 0 | 0 | ||||||
| 16.10.1996 | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
| 11.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | +2.92% | 93 210 | 38 | ||||||
| 3.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | +2.91% | 1 060 | 4 | ||||||
| 30.11.1999 | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
| 7.12.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 250.00 | +2.88% | 27 364 | 22 | ||||||
| 9.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 472.00 | +2.87% | 0 | 0 | ||||||
| 18.10.1996 | 1 310.00 | -3.67% | 5 240 | 4 | 1 410.00 | +2.83% | 11 160 | 8 | ||||||
| 3.2.1997 | 967.00 | -4.91% | 19 340 | 20 | +2.82% | 0 | ||||||||
| 20.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 119.50 | +2.82% | 0 | 0 | ||||||
| 14.7.1998 | 821.00 | +2.24% | 16 420 | 20 | 800.00 | +2.82% | 16 000 | 20 | ||||||
| 5.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 42 526 | 16 | ||||||
| 14.2.2001 | 2 559.00 | +4.96% | 0 | 0 | 2 446.00 | +2.75% | 0 | 0 | ||||||
| 13.5.1997 | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
| 5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
| 3.11.1999 | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
| 9.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 135.20 | +2.65% | 21 352 | 10 | ||||||
| 10.7.1998 | 800.00 | 0.00% | 0 | 0 | 750.20 | +2.65% | 1 500 | 2 | ||||||
| 10.12.1998 | 236.50 | -4.98% | 0 | 0 | 271.00 | +2.65% | 3 245 | 12 | ||||||
| 19.11.1999 | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
| 22.8.1997 | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| 3.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 462.50 | +2.58% | 0 | 0 | ||||||
| 28.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 462.00 | +2.58% | 0 | 0 | ||||||
| 12.2.2001 | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
| 23.11.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 180.00 | +2.57% | 20 340 | 17 | ||||||
| 12.1.1998 | 880.00 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
| 13.4.1999 | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| 22.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 130.00 | +2.55% | 0 | 0 | ||||||
| 12.6.1997 | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
| 10.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
| 17.11.1998 | 455.00 | +1.11% | 1 820 | 4 | 410.00 | +2.47% | 3 280 | 8 | ||||||
| 12.8.1999 | 660.70 | +12.05% | 6 607 | 10 | 666.00 | +2.46% | 11 554 | 18 | ||||||
| 20.3.1998 | 920.00 | +0.65% | 20 240 | 22 | 920.00 | +2.46% | 9 200 | 10 | ||||||
| 10.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 16 200 | 6 | ||||||
| 11.1.2000 | 1 292.00 | -0.92% | 2 584 | 2 | 1 230.00 | +2.45% | 46 915 | 38 | ||||||
| 19.6.1997 | 877.00 | +2.45% | 10 524 | 12 | 832.10 | +2.45% | 3 328 | 4 | ||||||
| ||||||||||||||
