MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -6.66% | 39 644 | 26 | ||||||
24.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 650.00 | +5.74% | 45 102 | 28 | ||||||
23.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 560.30 | -4.49% | 12 482 | 8 | ||||||
22.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 633.70 | +1.03% | 0 | 0 | ||||||
19.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
18.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
17.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -0.33% | 22 100 | 15 | ||||||
16.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 475.00 | +0.34% | 5 900 | 4 | ||||||
15.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
12.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -2.39% | 50 480 | 34 | ||||||
11.5.2000 | 1 510.00 | +0.66% | 9 060 | 6 | 1 506.00 | -5.63% | 15 060 | 10 | ||||||
10.5.2000 | 1 500.00 | -3.22% | 21 000 | 14 | 1 596.00 | +6.89% | 0 | 0 | ||||||
9.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
5.5.2000 | 1 550.00 | +2.71% | 6 200 | 4 | 1 494.00 | +1.77% | 0 | 0 | ||||||
4.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 468.00 | +0.06% | 35 588 | 24 | ||||||
3.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 467.00 | -4.30% | 17 670 | 12 | ||||||
2.5.2000 | 1 509.00 | +4.93% | 0 | 0 | 1 533.00 | +2.13% | 22 262 | 14 | ||||||
28.4.2000 | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
27.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 473.50 | +1.26% | 11 787 | 8 | ||||||
26.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
25.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
21.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
20.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
19.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 450.00 | +0.65% | 5 800 | 4 | ||||||
18.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.50 | -3.96% | 5 762 | 4 | ||||||
17.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 000 | 20 | ||||||
14.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
13.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
12.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
11.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 386.10 | +0.29% | 44 549 | 32 | ||||||
10.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
7.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 361.00 | -2.08% | 13 610 | 10 | ||||||
6.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
5.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 34 866 | 24 | ||||||
4.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +1.36% | 16 860 | 12 | ||||||
3.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 391.00 | -4.06% | 54 242 | 39 | ||||||
31.3.2000 | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
30.3.2000 | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
29.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 460.00 | +6.56% | 122 860 | 86 | ||||||
28.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 10 960 | 8 | ||||||
27.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.06% | 8 162 | 6 | ||||||
24.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.50 | -4.87% | 16 366 | 12 | ||||||
23.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 8 460 | 6 | ||||||
22.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 34 080 | 24 | ||||||
21.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 430.00 | -3.44% | 65 688 | 45 | ||||||
20.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 481.00 | -0.26% | 91 014 | 62 | ||||||
17.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
16.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
15.3.2000 | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
14.3.2000 | 1 368.00 | -5.00% | 0 | 0 | 1 340.00 | -5.89% | 41 200 | 30 | ||||||
13.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 424.00 | +1.71% | 74 048 | 52 | ||||||
10.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
9.3.2000 | 1 440.00 | 0.00% | 14 400 | 10 | 1 261.70 | -8.57% | 19 754 | 15 | ||||||
8.3.2000 | 1 440.00 | +1.40% | 43 200 | 30 | 1 380.00 | -1.42% | 8 280 | 6 | ||||||
7.3.2000 | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
6.3.2000 | 1 356.00 | +13.28% | 34 656 | 26 | 1 260.00 | -3.07% | 82 345 | 60 | ||||||
3.3.2000 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +6.33% | 123 928 | 95 | ||||||
2.3.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 222.50 | -2.66% | 14 670 | 12 | ||||||
1.3.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 256.00 | -3.75% | 0 | 0 | ||||||
29.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 305.00 | +8.47% | 963 398 | 741 | ||||||
28.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 203.00 | -5.46% | 33 678 | 28 | ||||||
25.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 272.50 | +3.20% | 0 | 0 | ||||||
24.2.2000 | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
23.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 34 170 | 28 | ||||||
22.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 19 731 | 16 | ||||||
21.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 61 500 | 48 | ||||||
18.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 200.50 | +6.19% | 21 694 | 18 | ||||||
17.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 130.50 | -10.09% | 89 462 | 71 | ||||||
16.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 257.50 | -0.03% | 15 038 | 12 | ||||||
15.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 258.00 | +1.04% | 18 032 | 14 | ||||||
14.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 245.00 | +1.17% | 7 450 | 6 | ||||||
11.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 230.50 | -0.84% | 212 348 | 164 | ||||||
10.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 241.00 | +0.40% | 4 964 | 4 | ||||||
9.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 236.00 | -0.46% | 14 657 | 12 | ||||||
8.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 241.80 | +0.06% | 27 322 | 22 | ||||||
7.2.2000 | 1 250.00 | 0.00% | 12 500 | 10 | 1 241.00 | +0.24% | 0 | 0 | ||||||
4.2.2000 | 1 250.00 | 0.00% | 12 500 | 10 | 1 238.00 | +2.22% | 40 836 | 32 | ||||||
3.2.2000 | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
2.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +11.58% | 105 710 | 82 | ||||||
1.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 165.00 | -6.80% | 40 335 | 34 | ||||||
31.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
28.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 200.00 | +1.26% | 58 800 | 48 | ||||||
27.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 185.00 | -8.84% | 23 733 | 20 | ||||||
26.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 39 050 | 32 | ||||||
25.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.19% | 8 750 | 7 | ||||||
24.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 278.10 | -9.99% | 10 225 | 8 | ||||||
21.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
20.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
19.1.2000 | 1 302.00 | 0.00% | 7 812 | 6 | 1 300.00 | +2.15% | 0 | 0 | ||||||
18.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 272.60 | +1.80% | 24 028 | 19 | ||||||
17.1.2000 | 1 302.00 | +0.77% | 10 416 | 8 | 1 250.00 | -1.18% | 15 040 | 12 | ||||||
14.1.2000 | 1 292.00 | -4.29% | 10 336 | 8 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
13.1.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 255.00 | -2.71% | 2 510 | 2 | ||||||
12.1.2000 | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||||
11.1.2000 | 1 292.00 | -0.92% | 2 584 | 2 | 1 230.00 | +2.45% | 46 915 | 38 | ||||||
10.1.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 200.50 | -3.96% | 24 224 | 20 | ||||||
7.1.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 250.00 | -1.72% | 5 000 | 4 | ||||||
6.1.2000 | 1 304.00 | +0.30% | 7 824 | 6 | 1 272.00 | -1.01% | 77 512 | 60 | ||||||
5.1.2000 | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
30.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
29.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
28.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 253.00 | +0.15% | 0 | 0 | ||||||
27.12.1999 | 1 358.00 | +10.13% | 13 580 | 10 | 1 251.00 | +1.70% | 25 096 | 20 | ||||||
23.12.1999 | 1 233.00 | +1.14% | 4 932 | 4 | 1 230.00 | -2.95% | 14 760 | 12 | ||||||
22.12.1999 | 1 219.00 | -9.70% | 12 190 | 10 | 1 267.50 | -2.79% | 21 777 | 17 | ||||||
21.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 304.00 | -1.95% | 18 260 | 14 | ||||||
20.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 67 728 | 50 | ||||||
17.12.1999 | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
16.12.1999 | 1 295.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 62 250 | 44 | ||||||
15.12.1999 | 1 295.00 | +4.94% | 0 | 0 | 1 320.00 | +1.22% | 40 065 | 29 | ||||||
14.12.1999 | 1 234.00 | +4.93% | 0 | 0 | 1 304.00 | +0.30% | 67 440 | 52 | ||||||
13.12.1999 | 1 176.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
10.12.1999 | 1 120.00 | -4.76% | 11 200 | 10 | 1 300.10 | 0.00% | 20 801 | 16 | ||||||
9.12.1999 | 1 176.00 | +5.00% | 5 880 | 5 | 1 300.00 | +1.56% | 7 803 | 6 | ||||||
8.12.1999 | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
7.12.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 250.00 | +2.88% | 27 364 | 22 | ||||||
6.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 215.00 | +1.08% | 29 160 | 24 | ||||||
3.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 202.00 | -3.84% | 263 482 | 223 | ||||||
2.12.1999 | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
1.12.1999 | 1 072.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 81 918 | 71 | ||||||
30.11.1999 | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
29.11.1999 | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
26.11.1999 | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
25.11.1999 | 1 104.00 | +4.94% | 0 | 0 | 1 111.00 | +1.00% | 51 767 | 46 | ||||||
24.11.1999 | 1 052.00 | -4.96% | 2 104 | 2 | 1 100.00 | -6.77% | 56 025 | 49 | ||||||
23.11.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 180.00 | +2.57% | 20 340 | 17 | ||||||
22.11.1999 | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
19.11.1999 | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
18.11.1999 | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
17.11.1999 | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
16.11.1999 | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
15.11.1999 | 1 030.00 | +4.93% | 0 | 0 | 970.00 | -2.90% | 0 | 0 | ||||||
12.11.1999 | 981.60 | +4.99% | 0 | 0 | 999.00 | +0.28% | 100 962 | 101 | ||||||
11.11.1999 | 934.90 | +4.99% | 0 | 0 | 996.20 | +9.98% | 19 924 | 20 | ||||||
10.11.1999 | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
9.11.1999 | 848.00 | +8.85% | 12 570 | 15 | 860.00 | -0.10% | 52 772 | 61 | ||||||
8.11.1999 | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
5.11.1999 | 720.00 | +2.59% | 15 840 | 22 | 782.70 | +8.70% | 18 785 | 24 | ||||||
4.11.1999 | 701.80 | +4.99% | 0 | 0 | 720.00 | -4.06% | 17 080 | 24 | ||||||
3.11.1999 | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
2.11.1999 | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
1.11.1999 | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
29.10.1999 | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
26.10.1999 | 660.70 | 0.00% | 0 | 0 | 500.00 | +2.04% | 5 000 | 10 | ||||||
25.10.1999 | 660.70 | 0.00% | 0 | 0 | 490.00 | -12.65% | 13 720 | 28 | ||||||
22.10.1999 | 660.70 | 0.00% | 0 | 0 | 561.00 | +7.88% | 4 092 | 8 | ||||||
21.10.1999 | 660.70 | 0.00% | 0 | 0 | 520.00 | -3.70% | 0 | 0 | ||||||
20.10.1999 | 660.70 | 0.00% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
19.10.1999 | 660.70 | 0.00% | 0 | 0 | 560.00 | -2.18% | 15 680 | 28 | ||||||
18.10.1999 | 660.70 | 0.00% | 0 | 0 | 572.50 | -1.31% | 1 145 | 2 | ||||||
15.10.1999 | 660.70 | 0.00% | 0 | 0 | 580.10 | +0.01% | 8 097 | 14 | ||||||
14.10.1999 | 660.70 | 0.00% | 0 | 0 | 580.00 | +0.69% | 0 | 0 | ||||||
13.10.1999 | 660.70 | 0.00% | 0 | 0 | 576.00 | +1.03% | 0 | 0 | ||||||
12.10.1999 | 660.70 | 0.00% | 0 | 0 | 570.10 | +0.54% | 2 280 | 4 | ||||||
11.10.1999 | 660.70 | 0.00% | 0 | 0 | 567.00 | -3.89% | 4 536 | 8 | ||||||
8.10.1999 | 660.70 | 0.00% | 0 | 0 | 590.00 | +1.23% | 9 745 | 16 | ||||||
7.10.1999 | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
6.10.1999 | 660.70 | 0.00% | 0 | 0 | 645.00 | -0.76% | 9 675 | 15 | ||||||
5.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
4.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
1.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
30.9.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | +1.24% | 1 300 | 2 | ||||||
29.9.1999 | 660.70 | 0.00% | 0 | 0 | 642.00 | +0.23% | 0 | 0 | ||||||
28.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.50 | 0.00% | 3 835 | 6 | ||||||
27.9.1999 | 660.70 | 0.00% | 19 821 | 30 | 640.50 | +0.07% | 32 625 | 48 | ||||||
24.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.00 | +5.26% | 0 | 0 | ||||||
23.9.1999 | 660.70 | 0.00% | 0 | 0 | 608.00 | -5.00% | 4 864 | 8 | ||||||
22.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.00 | +0.31% | 15 356 | 24 | ||||||
21.9.1999 | 660.70 | 0.00% | 0 | 0 | 638.00 | -1.00% | 15 312 | 24 | ||||||
20.9.1999 | 660.70 | 0.00% | 0 | 0 | 644.50 | -4.37% | 3 864 | 6 | ||||||
17.9.1999 | 660.70 | 0.00% | 0 | 0 | 674.00 | +4.98% | 0 | 0 | ||||||
16.9.1999 | 660.70 | 0.00% | 0 | 0 | 642.00 | +1.00% | 0 | 0 | ||||||
15.9.1999 | 660.70 | 0.00% | 0 | 0 | 635.60 | +5.75% | 1 271 | 2 | ||||||
14.9.1999 | 660.70 | 0.00% | 0 | 0 | 601.00 | +0.82% | 8 091 | 14 | ||||||
13.9.1999 | 660.70 | 0.00% | 0 | 0 | 596.10 | -0.18% | 4 769 | 8 | ||||||
10.9.1999 | 660.70 | 0.00% | 0 | 0 | 597.20 | +0.96% | 0 | 0 | ||||||
9.9.1999 | 660.70 | 0.00% | 0 | 0 | 591.50 | -5.66% | 3 543 | 6 | ||||||
8.9.1999 | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
7.9.1999 | 660.70 | 0.00% | 0 | 0 | 570.00 | -6.55% | 0 | 0 | ||||||
6.9.1999 | 660.70 | 0.00% | 0 | 0 | 610.00 | -9.62% | 0 | 0 | ||||||
3.9.1999 | 660.70 | 0.00% | 0 | 0 | 675.00 | +0.29% | 2 700 | 4 | ||||||
2.9.1999 | 660.70 | 0.00% | 0 | 0 | 673.00 | +0.44% | 0 | 0 | ||||||
1.9.1999 | 660.70 | 0.00% | 0 | 0 | 670.00 | -9.70% | 2 680 | 4 | ||||||
31.8.1999 | 660.70 | 0.00% | 0 | 0 | 742.00 | +0.40% | 2 968 | 4 | ||||||
30.8.1999 | 660.70 | 0.00% | 0 | 0 | 739.00 | +0.27% | 28 279 | 35 | ||||||
27.8.1999 | 660.70 | 0.00% | 0 | 0 | 737.00 | +0.13% | 2 365 058 | 3 034 | ||||||
26.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 14 720 | 20 | ||||||
23.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 2 944 | 4 | ||||||
20.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | -0.67% | 26 528 | 36 | ||||||
19.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | +0.13% | 741 | 1 | ||||||
17.8.1999 | 660.70 | 0.00% | 0 | 0 | 740.00 | +0.61% | 1 145 689 | 1 453 | ||||||
16.8.1999 | 660.70 | 0.00% | 0 | 0 | 735.50 | +8.16% | 30 220 | 42 | ||||||
13.8.1999 | 660.70 | 0.00% | 0 | 0 | 680.00 | +2.10% | 4 080 | 6 | ||||||
12.8.1999 | 660.70 | +12.05% | 6 607 | 10 | 666.00 | +2.46% | 11 554 | 18 | ||||||
11.8.1999 | 589.60 | 0.00% | 0 | 0 | 650.00 | +7.26% | 11 444 | 18 | ||||||
10.8.1999 | 589.60 | +4.98% | 0 | 0 | 606.00 | -8.05% | 4 826 | 8 | ||||||
|