MORAVSKÉ NAFT.DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
30.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 452.50 | +1.55% | 4 905 | 2 | ||||||
29.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 415.00 | -3.59% | 106 670 | 42 | ||||||
28.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 505.00 | +3.51% | 0 | 0 | ||||||
27.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 420.00 | -2.61% | 19 360 | 8 | ||||||
24.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 485.00 | -3.68% | 0 | 0 | ||||||
23.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | -2.64% | 59 740 | 23 | ||||||
22.8.2001 | 2 499.00 | +5.00% | 0 | 0 | 2 650.00 | 0.00% | 39 750 | 15 | ||||||
13.2.2001 | 2 438.00 | +4.99% | 0 | 0 | 2 380.50 | -1.99% | 28 638 | 12 | ||||||
15.2.2001 | 2 432.00 | -4.96% | 0 | 0 | 2 530.00 | +3.43% | 46 990 | 19 | ||||||
14.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 632.50 | +6.14% | 0 | 0 | ||||||
11.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 480.10 | -3.29% | 4 960 | 2 | ||||||
10.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 564.50 | +3.44% | 0 | 0 | ||||||
9.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | -4.08% | 4 958 | 2 | ||||||
8.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 584.50 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 584.50 | +7.02% | 0 | 0 | ||||||
4.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 414.80 | -2.58% | 126 296 | 50 | ||||||
3.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | +2.03% | 110 975 | 45 | ||||||
2.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 429.50 | +8.45% | 47 430 | 21 | ||||||
28.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
27.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
21.12.2001 | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
21.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | -0.37% | 132 700 | 50 | ||||||
20.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 660.10 | +0.76% | 21 221 | 8 | ||||||
17.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 640.00 | -1.12% | 114 160 | 43 | ||||||
16.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 670.00 | +0.75% | 0 | 0 | ||||||
15.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | +1.14% | 58 088 | 22 | ||||||
14.8.2001 | 2 380.00 | +0.25% | 23 800 | 10 | 2 620.00 | -1.13% | 0 | 0 | ||||||
13.6.2001 | 2 375.00 | -4.96% | 0 | 0 | 2 330.00 | +1.83% | 0 | 0 | ||||||
13.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 53 000 | 20 | ||||||
10.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 16 200 | 6 | ||||||
9.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 635.00 | +4.95% | 0 | 0 | ||||||
8.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 510.50 | +1.63% | 121 785 | 47 | ||||||
7.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 19 760 | 8 | ||||||
6.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 430.00 | 0.00% | 38 570 | 16 | ||||||
3.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 430.00 | -0.02% | 48 611 | 20 | ||||||
2.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 430.50 | +1.16% | 14 583 | 6 | ||||||
1.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 402.50 | +0.10% | 93 954 | 39 | ||||||
31.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -1.86% | 39 300 | 16 | ||||||
30.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 445.50 | +1.87% | 0 | 0 | ||||||
27.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 26 401 | 11 | ||||||
26.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 23 680 | 10 | ||||||
25.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 320.00 | +0.43% | 14 120 | 6 | ||||||
24.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 310.00 | -1.99% | 41 860 | 18 | ||||||
23.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 357.00 | -0.59% | 75 784 | 32 | ||||||
20.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 371.00 | +0.78% | 4 742 | 2 | ||||||
19.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 352.50 | +2.14% | 4 705 | 2 | ||||||
18.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 303.00 | -4.20% | 0 | 0 | ||||||
17.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 9 616 | 4 | ||||||
16.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | -3.64% | 19 232 | 8 | ||||||
12.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 9 980 | 4 | ||||||
11.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | +2.92% | 93 210 | 38 | ||||||
10.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 424.00 | -1.94% | 7 272 | 3 | ||||||
9.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 472.00 | +2.87% | 0 | 0 | ||||||
4.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
3.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 462.50 | +2.58% | 0 | 0 | ||||||
2.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 19 209 | 8 | ||||||
29.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -2.51% | 14 404 | 6 | ||||||
28.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 462.00 | +2.58% | 0 | 0 | ||||||
27.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -3.86% | 16 800 | 7 | ||||||
26.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 496.50 | +1.89% | 0 | 0 | ||||||
25.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 450.00 | -0.58% | 19 232 | 8 | ||||||
22.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 464.50 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 2 374.00 | +4.99% | 0 | 0 | 2 464.50 | +1.31% | 0 | 0 | ||||||
12.2.2001 | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
20.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 432.50 | +5.76% | 0 | 0 | ||||||
19.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 66 970 | 29 | ||||||
18.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 333.00 | -8.98% | 23 330 | 10 | ||||||
15.6.2001 | 2 261.00 | 0.00% | 4 522 | 2 | 2 563.30 | +9.96% | 20 506 | 8 | ||||||
14.6.2001 | 2 261.00 | -4.80% | 18 088 | 8 | 2 331.00 | +0.04% | 0 | 0 | ||||||
9.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 368.00 | +3.85% | 78 999 | 33 | ||||||
8.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 280.00 | -2.27% | 22 800 | 10 | ||||||
7.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 333.00 | +7.98% | 246 539 | 117 | ||||||
6.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 160.50 | +6.69% | 0 | 0 | ||||||
5.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 025.00 | -3.66% | 16 200 | 8 | ||||||
2.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 102.00 | -4.01% | 8 408 | 4 | ||||||
1.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 190.00 | +0.68% | 0 | 0 | ||||||
31.1.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 175.00 | +4.06% | 0 | 0 | ||||||
30.1.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 090.00 | -7.11% | 86 890 | 41 | ||||||
29.1.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 47 302 | 21 | ||||||
26.1.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 67 550 | 30 | ||||||
25.1.2001 | 2 212.00 | +4.98% | 0 | 0 | 2 255.00 | +0.22% | 22 550 | 10 | ||||||
24.1.2001 | 2 107.00 | 0.00% | 0 | 0 | 2 250.00 | -2.19% | 45 500 | 20 | ||||||
23.1.2001 | 2 107.00 | +4.98% | 0 | 0 | 2 300.50 | +7.50% | 22 737 | 10 | ||||||
22.1.2001 | 2 007.00 | 0.00% | 0 | 0 | 2 140.00 | -0.46% | 69 920 | 32 | ||||||
19.1.2001 | 2 007.00 | 0.00% | 0 | 0 | 2 150.00 | -0.23% | 0 | 0 | ||||||
18.1.2001 | 2 007.00 | +4.96% | 0 | 0 | 2 155.00 | +0.46% | 0 | 0 | ||||||
7.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 060.00 | +8.39% | 29 140 | 14 | ||||||
5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
1.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 020.00 | +1.00% | 88 910 | 44 | ||||||
30.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
29.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 032.50 | +0.59% | 8 195 | 4 | ||||||
28.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 020.50 | -0.46% | 20 205 | 10 | ||||||
27.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 030.00 | -3.74% | 42 630 | 21 | ||||||
24.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 109.00 | -6.26% | 8 436 | 4 | ||||||
23.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 250.00 | +6.92% | 9 000 | 4 | ||||||
22.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 104.30 | -0.50% | 42 072 | 20 | ||||||
21.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 115.00 | -1.67% | 42 264 | 20 | ||||||
20.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 151.00 | -2.49% | 17 295 | 8 | ||||||
16.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 206.00 | +0.25% | 32 872 | 15 | ||||||
15.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 200.30 | +0.01% | 17 451 | 8 | ||||||
14.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 200.00 | +1.04% | 77 515 | 36 | ||||||
13.11.2000 | 1 940.00 | +1.73% | 7 760 | 4 | 2 177.30 | +0.75% | 21 773 | 10 | ||||||
17.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 145.00 | +5.60% | 0 | 0 | ||||||
16.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 031.10 | -9.92% | 24 317 | 11 | ||||||
15.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 4 510 | 2 | ||||||
12.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | +0.11% | 4 510 | 2 | ||||||
11.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 252.50 | +0.51% | 4 505 | 2 | ||||||
10.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 241.00 | +6.91% | 8 964 | 4 | ||||||
9.1.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 096.00 | +3.76% | 0 | 0 | ||||||
12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | -1.50% | 85 816 | 43 | ||||||
8.12.2000 | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
10.11.2000 | 1 907.00 | +4.95% | 0 | 0 | 2 161.00 | -0.11% | 8 644 | 4 | ||||||
3.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 127.50 | -6.11% | 21 275 | 10 | ||||||
2.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 266.00 | -1.86% | 105 224 | 46 | ||||||
1.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 309.00 | -1.36% | 11 545 | 5 | ||||||
31.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 341.00 | -0.94% | 96 221 | 41 | ||||||
30.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 363.30 | +0.12% | 9 453 | 4 | ||||||
27.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 360.30 | +0.67% | 0 | 0 | ||||||
26.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 344.50 | +0.17% | 28 140 | 12 | ||||||
25.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 340.50 | -4.85% | 89 328 | 38 | ||||||
24.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 460.00 | +6.72% | 70 700 | 30 | ||||||
23.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -0.38% | 39 268 | 17 | ||||||
20.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 314.00 | +0.39% | 27 828 | 12 | ||||||
19.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | +0.08% | 9 490 | 4 | ||||||
18.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 303.00 | -0.08% | 0 | 0 | ||||||
17.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -5.53% | 0 | 0 | ||||||
16.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 17 080 | 7 | ||||||
13.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | +8.20% | 114 607 | 49 | ||||||
12.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 255.00 | +5.68% | 0 | 0 | ||||||
11.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 133.70 | -0.99% | 19 360 | 9 | ||||||
10.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 155.20 | +0.93% | 17 242 | 8 | ||||||
9.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 135.20 | +2.65% | 21 352 | 10 | ||||||
6.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -2.80% | 103 406 | 48 | ||||||
5.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 140.00 | +1.90% | 61 960 | 29 | ||||||
4.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 100.00 | +0.18% | 58 733 | 28 | ||||||
3.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 096.20 | +0.77% | 2 096 | 1 | ||||||
2.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
29.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 088.00 | -2.10% | 86 784 | 41 | ||||||
27.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 133.00 | +0.50% | 46 926 | 22 | ||||||
26.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 122.30 | +2.18% | 0 | 0 | ||||||
25.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.48% | 22 847 | 11 | ||||||
22.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 130.00 | +2.55% | 0 | 0 | ||||||
21.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.00% | 0 | 0 | ||||||
20.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 119.50 | +2.82% | 0 | 0 | ||||||
19.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 061.30 | +0.06% | 12 371 | 6 | ||||||
18.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | -0.72% | 0 | 0 | ||||||
15.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +3.37% | 28 386 | 14 | ||||||
14.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 007.20 | -0.97% | 18 078 | 9 | ||||||
13.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 027.00 | +1.34% | 0 | 0 | ||||||
12.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.10 | -0.83% | 26 001 | 13 | ||||||
11.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 017.00 | +0.59% | 12 064 | 6 | ||||||
8.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +1.77% | 24 510 | 12 | ||||||
7.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 970.10 | -1.49% | 15 761 | 8 | ||||||
6.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.00 | +3.09% | 208 000 | 104 | ||||||
5.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 940.00 | -3.09% | 77 600 | 40 | ||||||
4.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 002.00 | +0.35% | 76 076 | 38 | ||||||
1.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 995.00 | +2.09% | 7 760 | 4 | ||||||
31.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -2.30% | 37 126 | 19 | ||||||
30.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 20 000 | 10 | ||||||
29.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 025.00 | -2.40% | 0 | 0 | ||||||
28.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +6.02% | 0 | 0 | ||||||
25.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 957.00 | -2.90% | 116 082 | 59 | ||||||
24.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 015.50 | +0.80% | 8 062 | 4 | ||||||
23.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 999.50 | +1.74% | 43 397 | 22 | ||||||
22.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 965.20 | -4.60% | 7 861 | 4 | ||||||
21.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | +5.35% | 0 | 0 | ||||||
18.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 955.30 | +0.06% | 29 324 | 15 | ||||||
17.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -4.33% | 0 | 0 | ||||||
16.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 042.50 | +5.15% | 0 | 0 | ||||||
15.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 942.30 | +0.05% | 13 596 | 7 | ||||||
14.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 941.20 | +1.04% | 23 310 | 12 | ||||||
11.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 921.20 | -5.59% | 40 407 | 21 | ||||||
10.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 035.00 | +1.49% | 0 | 0 | ||||||
9.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 0 | 0 | ||||||
8.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 890.00 | +0.26% | 15 181 | 8 | ||||||
7.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
4.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 863.30 | +0.17% | 16 797 | 9 | ||||||
3.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 860.00 | +0.70% | 7 440 | 4 | ||||||
2.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 847.00 | +0.10% | 11 082 | 6 | ||||||
1.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 845.00 | -2.39% | 70 080 | 38 | ||||||
31.7.2000 | 1 822.00 | +4.95% | 0 | 0 | 1 890.20 | -3.53% | 3 780 | 2 | ||||||
8.1.2001 | 1 821.00 | 0.00% | 0 | 0 | 2 020.00 | -6.04% | 82 800 | 40 | ||||||
5.1.2001 | 1 821.00 | 0.00% | 0 | 0 | 2 150.00 | -0.46% | 51 840 | 24 | ||||||
4.1.2001 | 1 821.00 | +4.95% | 0 | 0 | 2 160.00 | -1.14% | 21 600 | 10 | ||||||
9.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 163.50 | -1.65% | 105 195 | 48 | ||||||
8.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 50 414 | 23 | ||||||
7.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 250.00 | +4.62% | 0 | 0 | ||||||
6.11.2000 | 1 817.00 | -0.27% | 7 268 | 4 | 2 150.50 | +1.08% | 38 877 | 18 | ||||||
13.12.2000 | 1 815.00 | -4.97% | 0 | 0 | 1 980.00 | +1.02% | 15 841 | 8 | ||||||
28.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 959.50 | +6.20% | 192 755 | 95 | ||||||
27.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 845.00 | -0.27% | 7 380 | 4 | ||||||
26.7.2000 | 1 736.00 | +4.95% | 0 | 0 | 1 850.00 | -1.33% | 38 900 | 21 | ||||||
3.1.2001 | 1 735.00 | 0.00% | 0 | 0 | 2 185.00 | +3.06% | 0 | 0 | ||||||
2.1.2001 | 1 735.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 8 480 | 4 | ||||||
29.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
|