MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 560.00 | -2 000.00% | 1 120 | 2 | ||||||||||
9.11.1993 | 672.00 | +2 000.00% | 25 536 | 38 | ||||||||||
11.11.1993 | 806.00 | +1 994.00% | 35 464 | 44 | ||||||||||
16.11.1993 | 967.00 | +1 997.00% | 26 109 | 27 | ||||||||||
18.11.1993 | 1 160.00 | +1 995.00% | 3 480 | 3 | ||||||||||
23.11.1993 | 1 100.00 | -517.00% | 37 400 | 34 | ||||||||||
25.11.1993 | 880.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 000.00 | +1 363.00% | 100 000 | 100 | ||||||||||
2.12.1993 | 1 000.00 | 0.00% | 67 000 | 67 | ||||||||||
7.12.1993 | 1 000.00 | 0.00% | 65 000 | 65 | ||||||||||
9.12.1993 | 1 100.00 | +1 000.00% | 77 000 | 70 | ||||||||||
14.12.1993 | 1 010.00 | -818.00% | 137 360 | 136 | ||||||||||
16.12.1993 | 1 210.00 | +1 980.00% | 1 210 | 1 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 100.00 | +91.00% | 22 000 | 20 | ||||||||||
18.1.1994 | 1 100.00 | 0.00% | 94 600 | 86 | ||||||||||
20.1.1994 | 1 210.00 | +1 000.00% | 73 810 | 61 | ||||||||||
25.1.1994 | 1 280.00 | +578.00% | 256 000 | 200 | ||||||||||
27.1.1994 | 1 160.00 | -937.00% | 95 120 | 82 | ||||||||||
|