MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 1 052.00 | -4.96% | 2 104 | 2 | 1 100.00 | -6.77% | 56 025 | 49 | ||||||
| 24.6.1999 | 427.00 | -4.81% | 854 | 2 | 438.50 | -7.68% | 5 451 | 12 | ||||||
| 19.6.1998 | 799.00 | -1.63% | 1 598 | 2 | 900.00 | 0.00% | 54 000 | 60 | ||||||
| 9.6.1998 | 910.00 | 0.00% | 1 820 | 2 | 800.00 | -0.66% | 22 400 | 28 | ||||||
| 6.3.1998 | 900.00 | -1.96% | 1 800 | 2 | 905.00 | +0.37% | 16 260 | 18 | ||||||
| 5.3.1998 | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
| 27.2.1998 | 914.00 | +0.32% | 1 828 | 2 | 910.60 | -0.03% | 3 642 | 4 | ||||||
| 6.2.1998 | 893.00 | +0.79% | 1 786 | 2 | 880.00 | +1.14% | 5 280 | 6 | ||||||
| 28.11.1997 | 884.00 | -2.96% | 1 768 | 2 | -3.59% | 0 | ||||||||
| 10.10.1997 | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
| 3.10.1997 | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
| 18.6.1997 | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
| 11.2.1997 | 950.00 | 0.00% | 1 900 | 2 | 950.00 | +1.53% | 7 458 | 8 | ||||||
| 27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
| 22.11.1996 | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| 14.6.1995 | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
| 19.5.1995 | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
| 24.4.1995 | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| 2.2.1995 | 545.00 | -438.00% | 1 090 | 2 | 660.00 | +8.00% | 7 260 | 11 | ||||||
| 20.1.1995 | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
