MORAVSKÉ NAFT.DOLY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1999	660.70	0.00%	0	0	737.00	+0.13%	2 365 058	3 034
17.8.1999	660.70	0.00%	0	0	740.00	+0.61%	1 145 689	1 453
29.2.2000	1 260.00	0.00%	0	0	1 305.00	+8.47%	963 398	741
3.11.1999	668.40	+4.99%	0	0	750.50	+2.66%	354 467	497
9.7.1999	524.70	0.00%	0	0	657.20	+9.99%	206 939	316
27.12.2001	2 419.00	0.00%	0	0	2 036.60	-7.38%	574 073	286
19.11.1999	1 066.00	+3.49%	40 706	38	1 042.00	+2.60%	268 798	257
29.12.1999	1 358.00	0.00%	0	0	1 250.00	-0.23%	327 500	254
12.10.2001	2 530.00	0.00%	0	0	2 600.00	+3.17%	602 700	231
7.10.2002	3 383.00	+5.00%	0	0	3 650.00	+1.24%	819 725	225
3.12.1999	1 050.00	0.00%	0	0	1 202.00	-3.84%	263 482	223
18.12.2001	2 820.00	0.00%	0	0	2 030.00	+3.30%	400 580	200
8.10.2002	3 552.00	+5.00%	0	0	3 650.00	0.00%	653 350	179
29.11.2001	2 770.00	0.00%	0	0	2 550.00	+4.07%	426 537	171
21.6.1999	407.00	0.00%	0	0	524.00	0.00%	88 754	171
11.2.2000	1 250.00	0.00%	0	0	1 230.50	-0.84%	212 348	164
4.2.2003	3 600.00	0.00%	0	0	3 699.00	-1.34%	601 934	163
7.11.2002	3 520.00	0.00%	0	0	3 380.00	+4.00%	534 026	159
11.7.2002	3 399.00	0.00%	0	0	3 345.00	+2.89%	551 420	158
13.1.2003	3 650.00	0.00%	0	0	3 521.00	-1.64%	508 518	146
‹‹ First 60     Next 20 ›