BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||||
22.9.1995 | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 650.00 | -4 800.00% | 650 | 1 | ||||||||||
6.10.1995 | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
15.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 161.73 | -499.00% | 809 | 5 | ||||||||||
20.11.1995 | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
1.12.1994 | 175.00 | +405.00% | 875 | 5 | ||||||||||
27.3.1995 | 153.26 | +499.00% | 920 | 6 | ||||||||||
26.5.1994 | 460.00 | -873.00% | 920 | 2 | ||||||||||
27.10.1994 | 207.00 | +475.00% | 1 035 | 5 | ||||||||||
27.9.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
11.10.1995 | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
|