BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 360.00 | -425.00% | 1 440 | 4 | ||||||||||
| 5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
| 27.7.1995 | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 209.00 | 0.00% | 1 254 | 6 | 204.50 | +9.00% | 1 229 | 6 | ||||||
| 10.11.1994 | 186.82 | -499.00% | 1 121 | 6 | ||||||||||
| 23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
| 11.10.1995 | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||||
| 27.9.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| 27.10.1994 | 207.00 | +475.00% | 1 035 | 5 | ||||||||||
| 27.3.1995 | 153.26 | +499.00% | 920 | 6 | ||||||||||
| 26.5.1994 | 460.00 | -873.00% | 920 | 2 | ||||||||||
| 1.12.1994 | 175.00 | +405.00% | 875 | 5 | ||||||||||
| 20.11.1995 | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
| 22.3.1995 | 161.73 | -499.00% | 809 | 5 | ||||||||||
| 23.1.1995 | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
| ||||||||||||||
