BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					91.70	+0.32%	0	0
27.12.2001					91.40	-0.54%	548	6
21.12.2001					91.90	-1.60%	3 356	36
20.12.2001					93.40	+2.18%	13 140	132
19.12.2001					91.40	-0.32%	1 923	21
18.12.2001					91.70	+0.32%	1 375	15
17.12.2001					91.40	0.00%	9 584	96
14.12.2001					91.40	-0.32%	1 639	18
13.12.2001					91.70	0.00%	825	9
12.12.2001					91.70	0.00%	275	3
11.12.2001					91.70	0.00%	275	3
10.12.2001					91.70	0.00%	0	0
7.12.2001					91.70	0.00%	0	0
6.12.2001					91.70	0.00%	0	0
5.12.2001					91.70	+0.10%	0	0
4.12.2001					91.60	-0.10%	823	9
3.12.2001					91.70	+0.76%	1 100	12
30.11.2001					91.00	-0.32%	1 092	12
29.11.2001					91.30	-0.10%	274	3
28.11.2001					91.40	0.00%	2 194	24
‹‹ First 60     Next 20 ›