BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 105.84 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
| 1.10.1996 | 105.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.9.1996 | 105.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 105.84 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 26.9.1996 | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 25.9.1996 | 105.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 24.9.1996 | 105.84 | 0.00% | 0 | 0 | -6.47% | 0 | 0 | |||||||
| 23.9.1996 | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| 30.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +5.21% | 0 | 0 | ||||||
| 29.10.1996 | 114.11 | 0.00% | 0 | 0 | 115.00 | -4.95% | 345 | 3 | ||||||
| 25.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 24.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 23.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | -0.82% | 1 440 | 12 | ||||||
| 21.10.1996 | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 4.12.1996 | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| ||||||||||||||
