BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
11.9.1997						+40.73%	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
30.8.1999					100.00	+12.86%	0	0
3.2.1999					53.00	+12.76%	0	0
19.2.1999					69.00	+12.01%	0	0
29.12.1999					312.40	+10.00%	0	0
22.11.1999					94.60	+10.00%	0	0
15.4.1999					165.00	+10.00%	0	0
24.3.1999					44.00	+10.00%	0	0
1.3.1999					88.00	+10.00%	0	0
5.6.1997						+10.00%	0
14.4.1997						+10.00%	0
7.3.1997	74.00	+1.42%	74	1	66.00	+10.00%	1 320	20
4.11.1996	115.00	0.00%	115	1		+10.00%	0
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›