BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995					270.00	-2.00%	1 620	6
4.7.1995	294.00	+5.00%	0	0		-2.00%	0	0
3.7.1995	280.00	0.00%	0	0		0.00%	0	0
30.6.1995	280.00	0.00%	0	0		0.00%	0	0
29.6.1995	280.00	0.00%	0	0		0.00%	0	0
28.6.1995	280.00	0.00%	0	0		0.00%	0	0
27.6.1995	280.00	0.00%	560	2		-10.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
23.6.1995	280.00	0.00%	0	0	310.00	0.00%	310	1
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
21.6.1995	268.00	0.00%	0	0		0.00%	0	0
20.6.1995	268.00	0.00%	0	0		-31.00%	0	0
19.6.1995	268.00	0.00%	0	0		-9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
15.6.1995	282.00	-4.72%	0	0		-9.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
13.6.1995	311.00	+4.71%	0	0	492.00	+5.00%	940	2
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.6.1995	270.00	0.00%	0	0	308.00	+7.00%	1 848	6
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
2.6.1995	258.00	0.00%	0	0	262.50	+5.00%	5 250	20
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
31.5.1995	258.00	0.00%	774	3		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		0.00%	0	0
29.5.1995	271.00	-491.00%	0	0		0.00%	0	0
26.5.1995	285.00	-500.00%	0	0		0.00%	0	0
25.5.1995			0	0	250.50	-9.00%	7 515	30
24.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0	273.00	-1.00%	1 911	7
22.5.1995			0	0		0.00%	0	0
19.5.1995	300.00	-131.00%	9 600	32		+5.00%	0	0
18.5.1995	304.00	+482.00%	15 200	50	263.00	+5.00%	526	2
17.5.1995	290.00	+469.00%	3 480	12	251.00	0.00%	753	3
16.5.1995	277.00	+492.00%	0	0		0.00%	0	0
15.5.1995	264.00	+476.00%	0	0		0.00%	0	0
12.5.1995	252.00	+500.00%	0	0		+2.00%	0	0
11.5.1995	240.00	+480.00%	0	0	245.00	-1.00%	735	3
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
4.5.1995	209.00	-500.00%	0	0	191.00	+5.00%	936	5
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
28.4.1995	200.00	+474.00%	13 000	65	145.00	-2.00%	145	1
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
26.4.1995	181.85	-499.00%	0	0	135.00	+5.00%	810	6
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
24.4.1995	182.31	+499.00%	0	0	118.00	0.00%	708	6
21.4.1995	173.63	+499.00%	0	0		-10.00%	0	0
20.4.1995	165.37	+499.00%	0	0		0.00%	0	0
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
13.4.1995	139.89	-499.00%	0	0		0.00%	0	0
12.4.1995	147.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›