BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	535.00	-854.00%	535	1
5.4.1994	588.00	+990.00%	588	1
7.4.1994	646.00	+986.00%	0	0
11.4.1994	710.00	+990.00%	0	0
12.4.1994	781.00	+1 000.00%	1 562	2
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	859.00	+998.00%	0	0
28.4.1994	775.00	-977.00%	5 425	7
2.5.1994			0	0
3.5.1994	698.00	-993.00%	0	0
5.5.1994	629.00	-988.00%	0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	691.00	+985.00%	0	0
19.5.1994	622.00	-998.00%	0	0
23.5.1994	560.00	-996.00%	0	0
24.5.1994	504.00	-1 000.00%	0	0
26.5.1994	460.00	-873.00%	920	2
30.5.1994			0	0
31.5.1994	414.00	-1 000.00%	0	0
2.6.1994			0	0
6.6.1994	373.00	-990.00%	0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994	410.00	+991.00%	0	0
23.6.1994	450.00	+975.00%	4 950	11
27.6.1994			0	0
28.6.1994	405.00	-1 000.00%	0	0
30.6.1994			0	0
7.7.1994	445.00	+987.00%	0	0
11.7.1994	489.00	+988.00%	0	0
12.7.1994	537.00	+981.00%	0	0
14.7.1994	589.00	+968.00%	5 890	10
18.7.1994			0	0
19.7.1994	531.00	-984.00%	0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	478.00	-998.00%	0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	525.00	+983.00%	0	0
8.8.1994			0	0
9.8.1994	473.00	-990.00%	473	1
11.8.1994			0	0
15.8.1994	426.00	-993.00%	0	0
16.8.1994	384.00	-985.00%	0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›