BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	282.00	-4.72%	0	0		-9.00%	0	0
11.7.1995	280.00	-4.76%	280	1		0.00%	0	0
3.7.1995	280.00	0.00%	0	0		0.00%	0	0
30.6.1995	280.00	0.00%	0	0		0.00%	0	0
29.6.1995	280.00	0.00%	0	0		0.00%	0	0
28.6.1995	280.00	0.00%	0	0		0.00%	0	0
27.6.1995	280.00	0.00%	560	2		-10.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
23.6.1995	280.00	0.00%	0	0	310.00	0.00%	310	1
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
14.10.1994	280.00	-476.00%	0	0
16.5.1995	277.00	+492.00%	0	0		0.00%	0	0
29.5.1995	271.00	-491.00%	0	0		0.00%	0	0
6.6.1995	270.00	0.00%	0	0	308.00	+7.00%	1 848	6
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
21.6.1995	268.00	0.00%	0	0		0.00%	0	0
20.6.1995	268.00	0.00%	0	0		-31.00%	0	0
19.6.1995	268.00	0.00%	0	0		-9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
12.7.1995	266.00	-5.00%	0	0	266.50	-1.00%	1 599	6
17.10.1994	266.00	-500.00%	0	0
15.5.1995	264.00	+476.00%	0	0		0.00%	0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
2.6.1995	258.00	0.00%	0	0	262.50	+5.00%	5 250	20
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
31.5.1995	258.00	0.00%	774	3		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		0.00%	0	0
16.12.1994	256.00	+491.00%	0	0
18.10.1994	253.00	-488.00%	0	0
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
12.5.1995	252.00	+500.00%	0	0		+2.00%	0	0
7.9.1995	252.00	+5.00%	0	0		0.00%	0	0
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
15.12.1994	244.00	+472.00%	0	0
11.1.1995	244.00	-468.00%	0	0		0.00%	0	0
19.10.1994	241.00	-474.00%	0	0
14.7.1995	241.00	-4.74%	0	0	275.50	-5.00%	551	2
11.5.1995	240.00	+480.00%	0	0	245.00	-1.00%	735	3
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
12.9.1995	239.00	-4.78%	5 497	23	230.00	0.00%	4 140	18
14.12.1994	233.00	+495.00%	0	0
18.1.1995	232.00	-491.00%	0	0		0.00%	0	0
20.10.1994	229.00	-497.00%	0	0
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
13.9.1995	228.00	-4.60%	0	0	230.00	0.00%	2 760	12
13.12.1994	222.00	+471.00%	0	0
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
14.2.1995	220.00	+476.00%	0	0		0.00%	0	0
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
1.11.1995	220.00	0.00%	0	0		+2.00%	0	0
31.10.1995	220.00	0.00%	0	0	222.50	-3.00%	3 338	15
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
27.10.1995	220.00	0.00%	0	0	230.00	0.00%	908	4
26.10.1995	220.00	0.00%	0	0	227.50	-1.00%	455	2
25.10.1995	220.00	0.00%	0	0	230.00	0.00%	690	3
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›