BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		0.00%	0	0
11.1.1995	244.00	-468.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		+3.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	200.00	-476.00%	800	4		0.00%	0	0
20.1.1995	210.00	-497.00%	0	0		0.00%	0	0
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
21.4.1995	173.63	+499.00%	0	0		-10.00%	0	0
20.4.1995	165.37	+499.00%	0	0		0.00%	0	0
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
13.4.1995	139.89	-499.00%	0	0		0.00%	0	0
12.4.1995	147.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	155.00	0.00%	775	5		-3.00%	0	0
29.3.1995			0	0		-6.00%	0	0
28.3.1995	155.00	+113.00%	465	3		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	220.00	+476.00%	0	0		0.00%	0	0
13.2.1995	210.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
3.11.1995	198.00	0.00%	0	0		0.00%	0	0
2.11.1995	198.00	-10.00%	792	4		0.00%	0	0
1.11.1995	220.00	0.00%	0	0		+2.00%	0	0
16.11.1995	160.38	-10.00%	0	0		+5.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	+10.00%	3 920	22		0.00%	0	0
10.11.1995	162.00	0.00%	0	0		0.00%	0	0
9.11.1995	162.00	-9.09%	1 620	10		0.00%	0	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	166.62	0.00%	0	0		0.00%	0	0
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›