BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		0.00%	0	0
11.1.1995	244.00	-468.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		+3.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	200.00	-476.00%	800	4		0.00%	0	0
20.1.1995	210.00	-497.00%	0	0		0.00%	0	0
21.4.1995	173.63	+499.00%	0	0		-10.00%	0	0
20.4.1995	165.37	+499.00%	0	0		0.00%	0	0
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
13.4.1995	139.89	-499.00%	0	0		0.00%	0	0
12.4.1995	147.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	155.00	0.00%	775	5		-3.00%	0	0
29.3.1995			0	0		-6.00%	0	0
28.3.1995	155.00	+113.00%	465	3		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	220.00	+476.00%	0	0		0.00%	0	0
13.2.1995	210.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
21.6.1995	268.00	0.00%	0	0		0.00%	0	0
20.6.1995	268.00	0.00%	0	0		-31.00%	0	0
19.6.1995	268.00	0.00%	0	0		-9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
15.6.1995	282.00	-4.72%	0	0		-9.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
16.5.1995	277.00	+492.00%	0	0		0.00%	0	0
15.5.1995	264.00	+476.00%	0	0		0.00%	0	0
12.5.1995	252.00	+500.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›