BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	217.00	+4.83%	1 302	6		-5.00%	0	0
19.9.1995	217.00	+4.83%	0	0		0.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
4.9.1995	219.00	+4.78%	0	0		0.00%	0	0
5.10.1995	219.00	+4.78%	1 314	6	225.00	-2.00%	225	1
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
24.7.1995	207.00	+4.75%	0	0		-9.00%	0	0
13.6.1995	311.00	+4.71%	0	0	492.00	+5.00%	940	2
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
3.11.1995	198.00	0.00%	0	0		0.00%	0	0
2.10.1995	210.00	0.00%	0	0	222.50	-3.00%	1 780	8
10.11.1995	162.00	0.00%	0	0		0.00%	0	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
7.11.1995	178.20	0.00%	0	0	238.50	+3.00%	1 622	7
17.11.1995	160.38	0.00%	0	0	237.50	-5.00%	238	1
15.11.1995	178.20	0.00%	0	0	237.50	-5.00%	713	3
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
20.9.1995	217.00	0.00%	0	0
31.8.1995	199.50	0.00%	0	0	217.50	-3.00%	870	4
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
29.8.1995	199.50	0.00%	0	0	206.00	-34.00%	1 854	9
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
28.9.1995	200.00	0.00%	0	0	224.00	+2.00%	448	2
27.9.1995	200.00	0.00%	0	0	220.00	-4.00%	220	1
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
25.9.1995	200.00	0.00%	0	0	218.50	-5.00%	656	3
24.11.1995	158.78	0.00%	0	0		+3.00%	0	0
29.11.1995	170.00	0.00%	0	0		0.00%	0	0
28.11.1995	170.00	0.00%	0	0		0.00%	0	0
22.11.1995	144.35	0.00%	0	0	211.50	-4.00%	212	1
21.11.1995	144.35	0.00%	0	0	220.00	0.00%	660	3
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
6.12.1995	168.30	0.00%	0	0		0.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
15.12.1995	166.62	0.00%	0	0		0.00%	0	0
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
13.12.1995	166.62	0.00%	0	0		0.00%	0	0
12.12.1995	166.62	0.00%	0	0		0.00%	0	0
1.11.1995	220.00	0.00%	0	0		+2.00%	0	0
31.10.1995	220.00	0.00%	0	0	222.50	-3.00%	3 338	15
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
27.10.1995	220.00	0.00%	0	0	230.00	0.00%	908	4
26.10.1995	220.00	0.00%	0	0	227.50	-1.00%	455	2
25.10.1995	220.00	0.00%	0	0	230.00	0.00%	690	3
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0	230.00	+5.00%	2 040	9
19.10.1995	220.00	0.00%	1 100	5	216.00	-3.00%	216	1
18.10.1995	220.00	0.00%	0	0	223.50	-3.00%	894	4
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	220.00	0.00%	0	0		+5.00%	0	0
12.10.1995	220.00	0.00%	0	0	218.50	-5.00%	656	3
‹‹ First 20    ‹ Previous 60 Next 60 ›