BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	178.20	+10.00%	3 920	22		0.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
11.1.1996	164.95	+9.99%	2 969	18	170.00	-6.00%	170	1
15.1.1996	181.44	+9.99%	0	0		+5.00%	0	0
18.3.1996	192.99	+9.99%	772	4		+3.00%	0	0
29.2.1996	149.68	+9.99%	1 646	11		+3.00%	0	0
25.1.1996	197.59	+9.99%	0	0	200.00	-4.00%	770	4
16.5.1996	142.90	+9.99%	429	3		-5.00%	0	0
13.6.1996	172.90	+9.99%	0	0		-2.00%	0	0
6.6.1996	142.90	+9.99%	0	0		0.00%	0	0
7.10.1996	128.06	+9.99%	256	2		0.00%	0	0
25.7.1996	140.82	+9.99%	0	0		0.00%	0	0
14.10.1996	140.86	+9.99%	2 817	20	100.00	-3.10%	6 500	65
3.10.1996	116.42	+9.99%	0	0		-5.17%	0	0
20.6.1996	209.00	+9.89%	209	1		-1.00%	0	0
29.1.1996	217.00	+9.82%	0	0		0.00%	0	0
27.11.1995	170.00	+7.06%	510	3		-10.00%	0	0
1.2.1996	230.00	+5.99%	11 040	48		-3.00%	0	0
29.9.1995	210.00	+5.00%	0	0		+3.00%	0	0
7.9.1995	252.00	+5.00%	0	0		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		-2.00%	0	0
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
27.7.1995	217.00	+4.83%	1 302	6		-5.00%	0	0
19.9.1995	217.00	+4.83%	0	0		0.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
4.9.1995	219.00	+4.78%	0	0		0.00%	0	0
5.10.1995	219.00	+4.78%	1 314	6	225.00	-2.00%	225	1
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
24.7.1995	207.00	+4.75%	0	0		-9.00%	0	0
13.6.1995	311.00	+4.71%	0	0	492.00	+5.00%	940	2
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
21.3.1996	200.00	+3.63%	400	2	180.00	+5.00%	540	3
9.9.1996	117.60	+2.04%	353	3		0.00%	0	0
31.10.1996	115.00	+0.77%	345	3	120.00	-0.82%	1 560	13
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
4.3.1996	150.00	+0.21%	900	6	170.00	-5.00%	1 348	8
18.7.1996	128.02	+0.01%	128	1		0.00%	0	0
8.8.1996	128.04	+0.01%	768	6		0.00%	0	0
7.8.1996	128.02	0.00%	0	0		0.00%	0	0
6.8.1996	128.02	0.00%	0	0		+10.00%	0	0
5.8.1996	128.02	0.00%	0	0		0.00%	0	0
2.8.1996	128.02	0.00%	0	0		0.00%	0	0
1.8.1996	128.02	0.00%	3 072	24		0.00%	0	0
31.7.1996	128.02	0.00%	0	0		0.00%	0	0
30.7.1996	128.02	0.00%	0	0		0.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
19.9.1996	117.60	0.00%	0	0		-20.00%	0	0
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
16.9.1996	117.60	0.00%	0	0	130.00	+8.00%	390	3
13.9.1996	117.60	0.00%	0	0	120.00	+9.00%	360	3
12.9.1996	117.60	0.00%	0	0	111.00	-4.00%	1 323	12
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
10.9.1996	117.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›