BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	166.62	0.00%	0	0		0.00%	0	0
13.12.1995	166.62	0.00%	0	0		0.00%	0	0
12.12.1995	166.62	0.00%	0	0		0.00%	0	0
11.12.1995	166.62	-9.99%	1 666	10		0.00%	0	0
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
7.12.1995	185.13	+10.00%	0	0		0.00%	0	0
6.12.1995	168.30	0.00%	0	0		0.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
13.9.1995	228.00	-4.60%	0	0	230.00	0.00%	2 760	12
12.9.1995	239.00	-4.78%	5 497	23	230.00	0.00%	4 140	18
22.9.1995	200.00	-3.38%	600	3		0.00%	0	0
19.9.1995	217.00	+4.83%	0	0		0.00%	0	0
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
7.9.1995	252.00	+5.00%	0	0		0.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
4.9.1995	219.00	+4.78%	0	0		0.00%	0	0
25.10.1995	220.00	0.00%	0	0	230.00	0.00%	690	3
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	-5.00%	0	0		0.00%	0	0
10.10.1995	220.00	0.00%	0	0	225.00	0.00%	225	1
17.5.1995	290.00	+469.00%	3 480	12	251.00	0.00%	753	3
16.5.1995	277.00	+492.00%	0	0		0.00%	0	0
15.5.1995	264.00	+476.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
31.5.1995	258.00	0.00%	774	3		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		0.00%	0	0
29.5.1995	271.00	-491.00%	0	0		0.00%	0	0
26.5.1995	285.00	-500.00%	0	0		0.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
23.6.1995	280.00	0.00%	0	0	310.00	0.00%	310	1
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
21.6.1995	268.00	0.00%	0	0		0.00%	0	0
11.7.1995	280.00	-4.76%	280	1		0.00%	0	0
10.7.1995	294.00	0.00%	0	0	270.00	0.00%	1 620	6
3.7.1995	280.00	0.00%	0	0		0.00%	0	0
30.6.1995	280.00	0.00%	0	0		0.00%	0	0
29.6.1995	280.00	0.00%	0	0		0.00%	0	0
28.6.1995	280.00	0.00%	0	0		0.00%	0	0
19.7.1995	208.00	-4.58%	0	0		0.00%	0	0
18.7.1995	218.00	-4.80%	0	0	290.00	0.00%	1 740	6
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
4.8.1995	217.00	0.00%	0	0		0.00%	0	0
3.8.1995	217.00	0.00%	0	0	183.00	0.00%	732	4
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	0.00%	0	0		0.00%	0	0
25.8.1995	210.00	0.00%	0	0		0.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
18.8.1995	210.00	0.00%	0	0	170.00	0.00%	340	2
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›