BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					199.00	+9.94%	0	0
11.5.2001					77.70	+9.90%	0	0
25.7.2001					77.70	+9.90%	233	3
29.3.2001					60.10	+9.87%	0	0
6.4.1999					89.00	+9.87%	0	0
18.6.1997						+9.87%	0
2.4.2001					66.20	+9.78%	0	0
16.4.1999					181.00	+9.69%	0	0
31.3.1999					68.00	+9.67%	0	0
13.6.1997						+9.67%	0
2.6.1997						+9.67%	0
12.4.1999					125.00	+9.64%	0	0
29.3.1999					57.00	+9.61%	0	0
10.6.1997						+9.61%	0
13.4.1999					137.00	+9.60%	0	0
20.4.1999					218.00	+9.54%	0	0
26.5.1997						+9.52%	0
9.8.2000					173.00	+9.49%	0	0
24.6.1997					127.00	+9.48%	3 556	28
14.4.1999					150.00	+9.48%	0	0
2.4.1999					81.00	+9.45%	0	0
17.6.1997						+9.45%	0
23.6.1997						+9.43%	0
27.7.2001					88.30	+9.41%	0	0
20.6.1997						+9.27%	0
8.4.1999					106.00	+9.27%	0	0
4.3.1999					96.00	+9.09%	0	0
25.3.1999					48.00	+9.09%	0	0
6.6.1997						+9.09%	0
12.12.2000					120.00	+9.09%	0	0
16.10.1996	140.86	0.00%	0	0	120.00	+9.09%	360	3
13.9.1996	117.60	0.00%	0	0	120.00	+9.00%	360	3
10.7.1996	152.37	0.00%	0	0		+9.00%	0	0
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
19.6.1997						+8.98%	0
7.4.1999					97.00	+8.98%	0	0
30.7.2001					96.20	+8.94%	385	4
1.4.1999					74.00	+8.82%	0	0
16.6.1997						+8.82%	0
3.6.1997						+8.82%	0
30.5.1997						+8.77%	0
12.6.1997						+8.77%	0
30.3.1999					62.00	+8.77%	0	0
10.2.1999					61.00	+8.73%	0	0
24.2.1999					75.00	+8.69%	0	0
27.5.1997						+8.69%	0
23.6.1998					0.00	+8.64%	0	0
26.3.1999					52.00	+8.33%	0	0
9.6.1997						+8.33%	0
7.1.2000					409.00	+8.22%	0	0
8.1.1997	115.00	0.00%	0	0		+8.17%	0
4.6.1997					40.00	+8.10%	200	5
13.8.1997					100.50	+8.06%	101	1
28.5.1997						+8.00%	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›