BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	115.00	0.00%	0	0		0.00%	0
30.12.1996	115.00	0.00%	0	0		+0.80%	0
27.12.1996	115.00	0.00%	0	0	75.00	-3.17%	225	3
23.12.1996	115.00	0.00%	0	0		-5.96%	0
20.12.1996	115.00	0.00%	0	0		+1.06%	0
19.12.1996	115.00	0.00%	345	3		+4.48%	0
18.12.1996	115.00	0.00%	0	0		0.00%	0
17.12.1996	115.00	0.00%	0	0	78.00	-4.87%	234	3
16.12.1996	115.00	0.00%	2 760	24		0.00%	0
13.12.1996	115.00	0.00%	0	0		0.00%	0
12.12.1996	115.00	0.00%	0	0		0.00%	0
11.12.1996	115.00	0.00%	0	0		0.00%	0
10.12.1996	115.00	0.00%	0	0		0.00%	0
9.12.1996	115.00	0.00%	0	0		0.00%	0
6.12.1996	115.00	0.00%	0	0		0.00%	0
5.12.1996	115.00	0.00%	0	0		0.00%	0
4.12.1996	115.00	0.00%	0	0	82.00	0.00%	492	6
3.12.1996	115.00	0.00%	0	0		-9.89%	0
2.12.1996	115.00	0.00%	0	0		-9.90%	0
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	0	0		0.00%	0
27.11.1996	115.00	0.00%	0	0		0.00%	0
26.11.1996	115.00	0.00%	0	0		-9.82%	0
25.11.1996	115.00	0.00%	0	0		-9.67%	0
22.11.1996	115.00	0.00%	0	0		0.00%	0
21.11.1996	115.00	-9.09%	345	3		0.00%	0
20.11.1996	126.50	0.00%	0	0		0.00%	0
19.11.1996	126.50	0.00%	0	0		-9.48%	0
18.11.1996	126.50	+10.00%	0	0		0.00%	0
15.11.1996	115.00	0.00%	0	0		0.00%	0
14.11.1996	115.00	0.00%	0	0		0.00%	0
13.11.1996	115.00	0.00%	0	0		0.00%	0
12.11.1996	115.00	0.00%	0	0		0.00%	0
11.11.1996	115.00	0.00%	0	0		0.00%	0
8.11.1996	115.00	0.00%	0	0		0.00%	0
7.11.1996	115.00	0.00%	0	0		0.00%	0
6.11.1996	115.00	0.00%	0	0		+4.18%	0
5.11.1996	115.00	0.00%	0	0	132.00	-0.37%	1 578	12
4.11.1996	115.00	0.00%	115	1		+10.00%	0
1.11.1996	115.00	0.00%	0	0		0.00%	0
31.10.1996	115.00	+0.77%	345	3	120.00	-0.82%	1 560	13
30.10.1996	114.11	0.00%	0	0	0.00	+5.21%	0	0
29.10.1996	114.11	0.00%	0	0	115.00	-4.95%	345	3
25.10.1996	114.11	0.00%	0	0	0.00	+0.83%	0	0
24.10.1996	114.11	0.00%	0	0	120.00	0.00%	1 080	9
23.10.1996	114.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	114.11	0.00%	0	0	120.00	-0.82%	1 440	12
21.10.1996	114.11	-9.99%	342	3	0.00	0.00%	0	0
18.10.1996	126.78	0.00%	0	0		0.00%	0	0
17.10.1996	126.78	-9.99%	380	3		+0.83%	0	0
16.10.1996	140.86	0.00%	0	0	120.00	+9.09%	360	3
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
14.10.1996	140.86	+9.99%	2 817	20	100.00	-3.10%	6 500	65
11.10.1996	128.06	0.00%	0	0		+4.45%	0	0
10.10.1996	128.06	0.00%	0	0	98.80	-0.20%	692	7
9.10.1996	128.06	0.00%	0	0		-10.00%	0	0
8.10.1996	128.06	0.00%	0	0		0.00%	0	0
7.10.1996	128.06	+9.99%	256	2		0.00%	0	0
4.10.1996	116.42	0.00%	0	0		0.00%	0	0
3.10.1996	116.42	+9.99%	0	0		-5.17%	0	0
‹‹ First 20    Next 60 ›