BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 105.84 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
1.10.1996 | 105.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 105.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.84 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
25.9.1996 | 105.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
24.9.1996 | 105.84 | 0.00% | 0 | 0 | -6.47% | 0 | 0 | |||||||
23.9.1996 | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
21.10.1996 | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | -0.82% | 1 440 | 12 | ||||||
23.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
25.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
29.10.1996 | 114.11 | 0.00% | 0 | 0 | 115.00 | -4.95% | 345 | 3 | ||||||
30.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +5.21% | 0 | 0 | ||||||
21.11.1996 | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
5.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
17.12.1996 | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
18.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||||
20.12.1996 | 115.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
23.12.1996 | 115.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
27.12.1996 | 115.00 | 0.00% | 0 | 0 | 75.00 | -3.17% | 225 | 3 | ||||||
30.12.1996 | 115.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
31.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.00 | +0.77% | 345 | 3 | 120.00 | -0.82% | 1 560 | 13 | ||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | -0.37% | 1 578 | 12 | ||||||
6.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
7.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 115.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||||
3.10.1996 | 116.42 | +9.99% | 0 | 0 | -5.17% | 0 | 0 | |||||||
4.10.1996 | 116.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.60 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.9.1996 | 117.60 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.9.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|