BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					28.00	-9.67%	2 492	89
15.5.1997					31.00	-8.82%	403	13
18.3.1999					35.00	-7.89%	105	3
18.2.1998					35.00	0.00%	210	6
6.2.1998					35.00	0.00%	210	6
16.1.1998					35.00	-7.89%	1 680	48
19.3.1999					35.50	+1.42%	0	0
2.4.1998					36.20	0.00%	217	6
27.1.1998					36.60	+2.23%	146	4
22.3.1999					38.00	+7.04%	0	0
17.3.1999					38.00	-9.52%	0	0
13.10.1998					38.00	-5.00%	114	3
11.5.1998					39.00	-0.87%	348	9
4.5.1998					39.00	0.00%	78	2
23.3.1999					40.00	+5.26%	0	0
4.6.1997					40.00	+8.10%	200	5
15.6.1998					40.10	-4.75%	160	4
8.6.1998					40.10	0.00%	241	6
22.6.1998					40.50	+0.99%	122	3
16.3.1999					42.00	-8.69%	0	0
6.10.1998					42.00	0.00%	3 696	88
25.9.1998					42.00	0.00%	42	1
3.9.1998					42.00	0.00%	126	3
17.8.1998					42.00	0.00%	252	6
4.11.1998					42.60	0.00%	639	15
3.11.1998					42.60	0.00%	256	6
14.10.1997					43.00	-2.27%	129	3
16.9.1997					43.00	-4.44%	258	6
3.9.1997					43.00	+4.87%	172	4
24.3.1999					44.00	+10.00%	0	0
29.12.1997					44.00	-4.34%	220	5
3.11.1997					44.00	-4.34%	44	1
29.10.1997					44.00	-4.34%	132	3
22.10.1997					44.00	-4.34%	44	1
17.10.1997					44.00	-4.34%	132	3
13.10.1997					44.00	-4.34%	660	15
23.10.1997					45.00	+2.27%	135	3
8.10.1997					45.00	0.00%	270	6
30.9.1997					45.00	0.00%	360	8
26.9.1997					45.00	0.00%	90	2
12.9.1997					45.00	-28.94%	135	3
10.9.1997					45.00	0.00%	45	1
15.3.1999					46.00	-9.80%	0	0
26.11.1997					46.00	0.00%	138	3
25.11.1997					46.00	0.00%	46	1
21.11.1997					46.00	0.00%	2 208	48
18.11.1997					46.00	0.00%	1 840	40
16.10.1997					46.00	0.00%	92	2
10.10.1997					46.00	+1.09%	138	3
15.12.1998					46.20	-0.21%	231	5
7.12.1998					46.20	-0.21%	277	6
27.11.1998					46.20	+0.21%	693	15
28.1.1999					46.30	0.00%	0	0
27.1.1999					46.30	0.00%	0	0
26.1.1999					46.30	0.00%	0	0
25.1.1999					46.30	0.00%	0	0
22.1.1999					46.30	0.00%	0	0
21.1.1999					46.30	0.00%	0	0
20.1.1999					46.30	0.00%	0	0
19.1.1999					46.30	0.00%	0	0
‹‹ First 20    Next 60 ›