BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
4.11.1996 | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
27.1.1997 | 116.01 | +0.87% | 116 | 1 | +4.87% | 0 | ||||||||
29.7.1996 | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 177.48 | -499.00% | 177 | 1 | ||||||||||
4.11.1994 | 196.65 | -500.00% | 197 | 1 | ||||||||||
20.7.1995 | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
18.3.1997 | 72.00 | -4.76% | 216 | 3 | +5.55% | 0 | ||||||||
11.9.1995 | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||||
26.2.1997 | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
19.2.1996 | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 85.08 | -4.99% | 340 | 4 | -9.87% | 0 | ||||||||
21.10.1996 | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||||
31.10.1996 | 115.00 | +0.77% | 345 | 3 | 120.00 | -0.82% | 1 560 | 13 | ||||||
21.11.1996 | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
6.2.1997 | 116.01 | 0.00% | 348 | 3 | 86.00 | 0.00% | 344 | 4 | ||||||
9.9.1996 | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 360.00 | -400.00% | 360 | 1 | ||||||||||
27.2.1997 | 94.26 | -4.99% | 377 | 4 | +3.56% | 0 | ||||||||
17.10.1996 | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||||
25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
19.8.1996 | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
21.3.1996 | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
15.9.1995 | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 142.90 | +9.99% | 429 | 3 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
19.3.1997 | 69.90 | -2.91% | 489 | 7 | -3.50% | 0 | ||||||||
27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 128.04 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
31.3.1994 | 535.00 | -854.00% | 535 | 1 | ||||||||||
27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
5.4.1994 | 588.00 | +990.00% | 588 | 1 | ||||||||||
22.9.1995 | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||||
18.4.1995 | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
15.7.1996 | 128.00 | -6.66% | 640 | 5 | +10.00% | 0 | 0 | |||||||
28.3.1994 | 650.00 | -4 800.00% | 650 | 1 | ||||||||||
30.10.1995 | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
15.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
22.7.1996 | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.04 | +0.01% | 768 | 6 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 69.90 | 0.00% | 769 | 11 | 0.00% | 0 | ||||||||
18.3.1996 | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
|