BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 96.40 | -7.00% | 96 | 1 | ||||||
19.6.1996 | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
16.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
20.8.1996 | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
11.3.1996 | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
25.3.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
25.4.1996 | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
23.2.1996 | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
4.4.1996 | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
22.11.1995 | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
27.12.1996 | 115.00 | 0.00% | 0 | 0 | 75.00 | -3.17% | 225 | 3 | ||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
17.12.1996 | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
17.11.1995 | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
26.9.1996 | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
4.7.1996 | 169.29 | -10.00% | 0 | 0 | 93.20 | -3.00% | 270 | 3 | ||||||
19.8.1996 | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
7.3.1996 | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
15.10.1996 | 140.86 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
29.10.1996 | 114.11 | 0.00% | 0 | 0 | 115.00 | -4.95% | 345 | 3 | ||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||||
19.1.1995 | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
14.5.1996 | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
30.4.1996 | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
16.10.1996 | 140.86 | 0.00% | 0 | 0 | 120.00 | +9.09% | 360 | 3 | ||||||
13.9.1996 | 117.60 | 0.00% | 0 | 0 | 120.00 | +9.00% | 360 | 3 | ||||||
5.9.1996 | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||||
25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
16.9.1996 | 117.60 | 0.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
26.10.1995 | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | 159.50 | -3.00% | 479 | 3 | ||||||
6.2.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -2.00% | 509 | 3 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | -6.00% | 519 | 3 | ||||||
25.9.1996 | 105.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 536 | 3 | ||||||
3.5.1996 | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
21.3.1996 | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
14.7.1995 | 241.00 | -4.74% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
|