BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 44.00 | -4.34% | 44 | 1 | ||||||||||
3.11.1997 | 44.00 | -4.34% | 44 | 1 | ||||||||||
10.9.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
25.11.1997 | 46.00 | 0.00% | 46 | 1 | ||||||||||
26.9.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||||
11.7.1996 | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
16.10.1997 | 46.00 | 0.00% | 92 | 2 | ||||||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 96.40 | -7.00% | 96 | 1 | ||||||
13.8.1997 | 100.50 | +8.06% | 101 | 1 | ||||||||||
19.6.1996 | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
26.6.1997 | 120.50 | -5.11% | 121 | 1 | ||||||||||
14.10.1997 | 43.00 | -2.27% | 129 | 3 | ||||||||||
17.10.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
29.10.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
21.4.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
16.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
12.9.1997 | 45.00 | -28.94% | 135 | 3 | ||||||||||
23.10.1997 | 45.00 | +2.27% | 135 | 3 | ||||||||||
10.10.1997 | 46.00 | +1.09% | 138 | 3 | ||||||||||
26.11.1997 | 46.00 | 0.00% | 138 | 3 | ||||||||||
20.8.1996 | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
11.3.1996 | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
20.2.1997 | 99.47 | 0.00% | 0 | 0 | 83.00 | -5.68% | 166 | 2 | ||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
8.4.1997 | 56.00 | -1.75% | 168 | 3 | ||||||||||
11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
11.6.1997 | 57.00 | 0.00% | 171 | 3 | ||||||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
3.9.1997 | 43.00 | +4.87% | 172 | 4 | ||||||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
25.3.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
25.4.1996 | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
11.4.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
16.4.1997 | 63.00 | -4.54% | 189 | 3 | ||||||||||
17.4.1997 | 63.00 | 0.00% | 189 | 3 | ||||||||||
23.2.1996 | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
4.4.1996 | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
4.6.1997 | 40.00 | +8.10% | 200 | 5 | ||||||||||
22.11.1995 | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
29.12.1997 | 44.00 | -4.34% | 220 | 5 | ||||||||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
27.12.1996 | 115.00 | 0.00% | 0 | 0 | 75.00 | -3.17% | 225 | 3 | ||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
17.12.1996 | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
17.11.1995 | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
7.1.1997 | 115.00 | 0.00% | 0 | 0 | 79.50 | -1.52% | 239 | 3 | ||||||
6.3.1997 | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.9.1996 | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
12.2.1997 | 104.70 | -4.99% | 0 | 0 | 83.00 | -5.94% | 249 | 3 | ||||||
7.2.1997 | 116.01 | 0.00% | 0 | 0 | 85.50 | -0.58% | 257 | 3 | ||||||
18.2.1997 | 99.47 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
16.9.1997 | 43.00 | -4.44% | 258 | 6 | ||||||||||
8.10.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
4.7.1996 | 169.29 | -10.00% | 0 | 0 | 93.20 | -3.00% | 270 | 3 | ||||||
18.7.1997 | 92.00 | -2.64% | 276 | 3 | ||||||||||
19.8.1996 | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
19.12.1997 | 47.00 | -4.08% | 282 | 6 | ||||||||||
|