BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
11.9.1997						+40.73%	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
5.6.1997						+10.00%	0
14.4.1997						+10.00%	0
7.3.1997	74.00	+1.42%	74	1	66.00	+10.00%	1 320	20
4.11.1996	115.00	0.00%	115	1		+10.00%	0
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
6.8.1996	128.02	0.00%	0	0		+10.00%	0	0
16.7.1996	128.00	0.00%	0	0		+10.00%	0	0
15.7.1996	128.00	-6.66%	640	5		+10.00%	0	0
12.7.1996	137.14	0.00%	0	0		+10.00%	0	0
6.2.1996	230.00	0.00%	0	0	202.00	+10.00%	606	3
5.2.1996	230.00	0.00%	0	0		+10.00%	0	0
16.1.1996	181.44	0.00%	0	0	196.00	+10.00%	588	3
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
18.6.1997						+9.87%	0
13.6.1997						+9.67%	0
2.6.1997						+9.67%	0
10.6.1997						+9.61%	0
26.5.1997						+9.52%	0
24.6.1997					127.00	+9.48%	3 556	28
17.6.1997						+9.45%	0
23.6.1997						+9.43%	0
20.6.1997						+9.27%	0
6.6.1997						+9.09%	0
16.10.1996	140.86	0.00%	0	0	120.00	+9.09%	360	3
13.9.1996	117.60	0.00%	0	0	120.00	+9.00%	360	3
10.7.1996	152.37	0.00%	0	0		+9.00%	0	0
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
19.6.1997						+8.98%	0
16.6.1997						+8.82%	0
3.6.1997						+8.82%	0
12.6.1997						+8.77%	0
30.5.1997						+8.77%	0
27.5.1997						+8.69%	0
9.6.1997						+8.33%	0
8.1.1997	115.00	0.00%	0	0		+8.17%	0
4.6.1997					40.00	+8.10%	200	5
13.8.1997					100.50	+8.06%	101	1
28.5.1997						+8.00%	0
16.9.1996	117.60	0.00%	0	0	130.00	+8.00%	390	3
16.2.1996	167.67	0.00%	0	0		+8.00%	0	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›