BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+4.65%	0
15.9.1997						0.00%	0
29.9.1997							0	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+4.65%	0
24.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
23.12.1997						-2.12%	0
22.12.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+2.08%	0
15.12.1997						+2.12%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+1.07%	0
8.12.1997						+1.08%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
12.8.1997							0	0
11.9.1997						+40.73%	0
25.6.1997							0	0
30.6.1997						-9.17%	0
27.6.1997						-9.54%	0
23.6.1997						+9.43%	0
20.6.1997						+9.27%	0
19.6.1997						+8.98%	0
18.6.1997						+9.87%	0
17.6.1997						+9.45%	0
16.6.1997						+8.82%	0
13.6.1997						+9.67%	0
12.6.1997						+8.77%	0
10.6.1997						+9.61%	0
9.6.1997						+8.33%	0
6.6.1997						+9.09%	0
5.6.1997						+10.00%	0
14.5.1997						-8.10%	0
13.5.1997						-9.75%	0
12.5.1997						-8.88%	0
9.5.1997						-10.00%	0
7.5.1997						-9.09%	0
3.6.1997						+8.82%	0
2.6.1997						+9.67%	0
30.5.1997						+8.77%	0
29.5.1997						+5.55%	0
28.5.1997						+8.00%	0
27.5.1997						+8.69%	0
26.5.1997						+9.52%	0
23.5.1997						-8.69%	0
22.5.1997						-9.19%	0
21.5.1997						-2.57%	0
20.5.1997						-7.14%	0
19.5.1997						0.00%	0
2.9.1997						-8.88%	0
1.9.1997						-8.16%	0
29.8.1997						-9.25%	0
28.8.1997						-10.00%	0
27.8.1997						-9.09%	0
26.8.1997						-9.58%	0
25.8.1997						-9.87%	0
22.8.1997						-10.00%	0
21.8.1997						-10.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.50%	0
15.8.1997						+0.50%	0
14.8.1997						-1.49%	0
17.7.1997						-4.54%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-5.26%	0
4.8.1997						-5.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-9.09%	0
22.7.1997						0.00%	0
21.7.1997						+7.60%	0
19.2.1997	99.47	0.00%	0	0		+2.32%	0
12.3.1997	70.30	-5.00%	1 195	17		-9.67%	0
11.3.1997	74.00	0.00%	0	0		-9.48%	0
4.4.1997						0.00%	0
11.2.1997	110.21	-4.99%	0	0		+2.02%	0
10.2.1997	116.01	0.00%	0	0		+1.16%	0
14.2.1997	99.47	0.00%	0	0		0.00%	0
13.2.1997	99.47	-4.99%	1 194	12		+6.02%	0
5.2.1997	116.01	0.00%	0	0		0.00%	0
4.2.1997	116.01	0.00%	0	0		0.00%	0
3.2.1997	116.01	0.00%	0	0		-0.57%	0
31.1.1997	116.01	0.00%	812	7		+0.58%	0
30.1.1997	116.01	0.00%	0	0			0	0
6.1.1997	115.00	0.00%	0	0		+6.78%	0
31.12.1996	115.00	0.00%	0	0		0.00%	0
30.12.1996	115.00	0.00%	0	0		+0.80%	0
28.1.1997	116.01	0.00%	0	0		0.00%	0
27.1.1997	116.01	+0.87%	116	1		+4.87%	0
23.1.1997	115.00	0.00%	0	0		0.00%	0
22.1.1997	115.00	0.00%	0	0		0.00%	0
21.1.1997	115.00	0.00%	0	0			0	0
20.1.1997	115.00	0.00%	0	0		0.00%	0
17.1.1997	115.00	0.00%	0	0		0.00%	0
16.1.1997	115.00	0.00%	0	0		0.00%	0
15.1.1997	115.00	0.00%	0	0		0.00%	0
14.1.1997	115.00	0.00%	0	0		0.00%	0
13.1.1997	115.00	0.00%	0	0		0.00%	0
10.1.1997	115.00	0.00%	0	0		0.00%	0
9.1.1997	115.00	0.00%	0	0		0.00%	0
8.1.1997	115.00	0.00%	0	0		+8.17%	0
18.4.1997						+4.76%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
5.5.1997						-11.04%	0
2.5.1997						-5.63%	0
30.4.1997						-0.27%	0
29.4.1997						0.00%	0
28.4.1997						-0.01%	0
10.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+10.00%	0
5.3.1997	76.79	-4.99%	0	0		-9.09%	0
4.3.1997	80.83	-4.99%	0	0		-9.58%	0
3.3.1997	85.08	-4.99%	340	4		-9.87%	0
28.2.1997	89.55	-4.99%	0	0		-10.00%	0
27.2.1997	94.26	-4.99%	377	4		+3.56%	0
26.2.1997	99.22	+4.99%	298	3		-0.10%	0
25.2.1997	94.50	-4.99%	0	0		+1.15%	0
24.2.1997	99.47	0.00%	0	0		0.00%	0
2.4.1997						+4.34%	0
1.4.1997						-2.54%	0
28.3.1997	73.39	0.00%	0	0		+2.60%	0
27.3.1997	73.39	+4.99%	0	0		+4.54%	0
26.3.1997	69.90	0.00%	769	11		0.00%	0
25.3.1997	69.90	0.00%	0	0		0.00%	0
24.3.1997	69.90	0.00%	0	0		0.00%	0
21.3.1997	69.90	0.00%	0	0		-4.34%	0
20.3.1997	69.90	0.00%	0	0		+4.54%	0
19.3.1997	69.90	-2.91%	489	7		-3.50%	0
18.3.1997	72.00	-4.76%	216	3		+5.55%	0
17.3.1997	75.60	+5.00%	0	0		+0.84%	0
14.3.1997	72.00	0.00%	0	0		+4.79%	0
23.12.1996	115.00	0.00%	0	0		-5.96%	0
20.12.1996	115.00	0.00%	0	0		+1.06%	0
19.12.1996	115.00	0.00%	345	3		+4.48%	0
18.12.1996	115.00	0.00%	0	0		0.00%	0
30.10.1996	114.11	0.00%	0	0	0.00	+5.21%	0	0
4.11.1996	115.00	0.00%	115	1		+10.00%	0
1.11.1996	115.00	0.00%	0	0		0.00%	0
16.12.1996	115.00	0.00%	2 760	24		0.00%	0
13.12.1996	115.00	0.00%	0	0		0.00%	0
12.12.1996	115.00	0.00%	0	0		0.00%	0
11.12.1996	115.00	0.00%	0	0		0.00%	0
10.12.1996	115.00	0.00%	0	0		0.00%	0
9.12.1996	115.00	0.00%	0	0		0.00%	0
6.12.1996	115.00	0.00%	0	0		0.00%	0
5.12.1996	115.00	0.00%	0	0		0.00%	0
3.12.1996	115.00	0.00%	0	0		-9.89%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›