BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2001					70.40	-0.42%	422	6
11.4.2001					70.70	0.00%	424	6
31.5.2001					85.80	-9.96%	515	6
19.3.2001					54.70	0.00%	328	6
28.11.2000					120.40	-0.24%	722	6
13.11.2000					148.50	-10.00%	891	6
7.12.1998					46.20	-0.21%	277	6
14.1.1999					46.30	0.00%	278	6
3.11.1998					42.60	0.00%	256	6
1.12.1998					46.30	0.00%	278	6
5.11.1999					86.00	0.00%	516	6
19.12.1997					47.00	-4.08%	282	6
2.4.1998					36.20	0.00%	217	6
18.2.1998					35.00	0.00%	210	6
6.2.1998					35.00	0.00%	210	6
8.6.1998					40.10	0.00%	241	6
17.8.1998					42.00	0.00%	252	6
16.9.1997					43.00	-4.44%	258	6
8.10.1997					45.00	0.00%	270	6
12.10.1999					86.10	0.00%	603	7
13.5.1999					113.00	0.00%	791	7
6.6.2000					127.70	-14.46%	894	7
23.11.2000					133.50	0.00%	934	7
2.8.1995	217.00	0.00%	0	0	183.00	-5.00%	1 281	7
7.11.1995	178.20	0.00%	0	0	238.50	+3.00%	1 622	7
30.1.1996	217.00	0.00%	0	0	180.00	-10.00%	1 260	7
8.2.1996	207.00	-10.00%	0	0	210.00	0.00%	1 470	7
9.4.1996	180.00	0.00%	0	0	200.00	-3.00%	1 343	7
25.4.1997					66.00	-0.43%	460	7
10.10.1996	128.06	0.00%	0	0	98.80	-0.20%	692	7
23.5.1995			0	0	273.00	-1.00%	1 911	7
4.3.1996	150.00	+0.21%	900	6	170.00	-5.00%	1 348	8
2.10.1995	210.00	0.00%	0	0	222.50	-3.00%	1 780	8
27.11.2000					120.70	0.00%	966	8
30.9.1997					45.00	0.00%	360	8
11.5.1998					39.00	-0.87%	348	9
4.12.1998					46.30	0.00%	417	9
26.10.1999					86.00	0.00%	774	9
8.12.2000					108.70	-4.98%	978	9
10.11.2000					165.00	0.00%	1 485	9
16.5.2001					85.40	-0.35%	770	9
4.12.2001					91.60	-0.10%	823	9
13.9.2001					100.70	0.00%	905	9
13.12.2001					91.70	0.00%	825	9
29.8.1995	199.50	0.00%	0	0	206.00	-34.00%	1 854	9
10.8.1995	200.00	-3.38%	600	3	170.00	0.00%	1 530	9
20.10.1995	220.00	0.00%	0	0	230.00	+5.00%	2 040	9
24.10.1996	114.11	0.00%	0	0	120.00	0.00%	1 080	9
21.8.1996	128.04	0.00%	0	0	128.60	-8.00%	1 157	9
19.4.1996	180.00	0.00%	0	0	179.00	0.00%	1 611	9
11.8.1997					85.00	+4.93%	765	9
28.2.1996	136.08	0.00%	0	0	165.00	-7.00%	1 650	10
14.2.1996	186.30	0.00%	0	0	185.00	-1.00%	1 828	10
9.2.1996	207.00	0.00%	0	0	207.50	-1.00%	2 075	10
14.3.1996	175.45	+10.00%	3 334	19	160.00	+3.00%	1 645	10
12.11.2001					81.70	0.00%	817	10
1.11.2000					150.00	0.00%	1 650	11
8.8.2000					158.00	0.00%	1 738	11
26.4.1996	162.00	0.00%	0	0	174.50	-3.00%	1 920	11
12.9.1996	117.60	0.00%	0	0	111.00	-4.00%	1 323	12
22.10.1996	114.11	0.00%	0	0	120.00	-0.82%	1 440	12
5.11.1996	115.00	0.00%	0	0	132.00	-0.37%	1 578	12
3.4.1996	200.00	0.00%	0	0	177.00	+4.00%	2 205	12
15.2.1996	167.67	-10.00%	1 677	10	200.00	+1.00%	2 225	12
13.9.1995	228.00	-4.60%	0	0	230.00	0.00%	2 760	12
3.12.2001					91.70	+0.76%	1 100	12
30.11.2001					91.00	-0.32%	1 092	12
21.3.2001					54.70	0.00%	711	13
31.10.1996	115.00	+0.77%	345	3	120.00	-0.82%	1 560	13
15.5.1997					31.00	-8.82%	403	13
6.4.2001					70.70	0.00%	990	14
15.11.2000					148.30	-0.13%	2 077	14
18.12.2001					91.70	+0.32%	1 375	15
21.10.1999					86.00	-0.11%	1 290	15
27.11.1998					46.20	+0.21%	693	15
4.11.1998					42.60	0.00%	639	15
14.5.1999					120.00	+6.19%	1 800	15
13.10.1997					44.00	-4.34%	660	15
31.10.1995	220.00	0.00%	0	0	222.50	-3.00%	3 338	15
23.9.1999					86.00	+3.11%	1 462	17
5.11.2001					100.40	-0.29%	1 808	18
14.12.2001					91.40	-0.32%	1 639	18
12.9.1995	239.00	-4.78%	5 497	23	230.00	0.00%	4 140	18
7.3.1997	74.00	+1.42%	74	1	66.00	+10.00%	1 320	20
14.10.1999					86.10	0.00%	1 722	20
12.5.1999					113.00	0.00%	2 260	20
2.6.1995	258.00	0.00%	0	0	262.50	+5.00%	5 250	20
19.12.2001					91.40	-0.32%	1 923	21
7.8.2001					100.00	-0.69%	2 200	22
28.11.2001					91.40	0.00%	2 194	24
6.6.2001					77.40	-0.38%	1 860	24
24.6.1997					127.00	+9.48%	3 556	28
21.8.2001					100.70	0.00%	2 914	29
10.5.1999					113.00	0.00%	3 390	30
6.5.1997					55.00	0.00%	1 650	30
25.5.1995			0	0	250.50	-9.00%	7 515	30
21.12.2001					91.90	-1.60%	3 356	36
18.11.1997					46.00	0.00%	1 840	40
21.11.1997					46.00	0.00%	2 208	48
16.1.1998					35.00	-7.89%	1 680	48
7.5.1999					113.00	-9.60%	5 650	50
29.4.1999					195.00	-2.50%	9 750	50
1.11.1999					86.00	0.00%	4 545	50
8.8.2001					100.70	+0.70%	5 409	54
18.12.2000					115.00	+6.08%	6 678	59
14.10.1996	140.86	+9.99%	2 817	20	100.00	-3.10%	6 500	65
21.2.1997	99.47	0.00%	0	0	86.00	+3.61%	5 676	66
21.5.2001					108.20	+7.12%	7 729	73
11.12.2000					110.00	+1.19%	8 572	78
6.10.1998					42.00	0.00%	3 696	88
16.5.1997					28.00	-9.67%	2 492	89
27.1.2000					352.10	-9.99%	39 990	93
26.1.2000					391.20	+1.21%	39 785	93
17.12.2001					91.40	0.00%	9 584	96
20.12.2001					93.40	+2.18%	13 140	132
‹‹ First 20    ‹ Previous 200