BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1996 | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 172.90 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 152.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 188.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 142.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 129.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 129.91 | -8.17% | 2 598 | 20 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 141.48 | -9.99% | 990 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 142.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 142.90 | +9.99% | 429 | 3 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 129.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | 0.00% | 1 080 | 6 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 145.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 190.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 190.19 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 129.91 | 0.00% | 3 118 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 129.91 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 117.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.9.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 115.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 128.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 128.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 128.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 128.04 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.04 | +0.01% | 768 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 128.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 128.00 | -6.66% | 640 | 5 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||||
25.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
30.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +5.21% | 0 | 0 | ||||||
11.10.1996 | 128.06 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
24.9.1996 | 105.84 | 0.00% | 0 | 0 | -6.47% | 0 | 0 | |||||||
23.9.1996 | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
20.9.1996 | 117.60 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.9.1996 | 117.60 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.9.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 117.60 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
9.10.1996 | 128.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 128.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 116.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 116.42 | +9.99% | 0 | 0 | -5.17% | 0 | 0 | |||||||
2.10.1996 | 105.84 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
1.10.1996 | 105.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 105.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.84 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.1.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 166.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 158.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +5.99% | 11 040 | 48 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 217.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 197.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 179.63 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 179.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 160.38 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 181.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 163.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 181.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 167.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 149.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 149.68 | +9.99% | 1 646 | 11 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 192.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 199.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|