BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| 5.5.1995 | 209.00 | 0.00% | 1 254 | 6 | 204.50 | +9.00% | 1 229 | 6 | ||||||
| 19.1.1995 | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
| 27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
| 5.6.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
| 9.5.1995 | 219.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| ||||||||||||||
