BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
8.2.1996 | 207.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
22.2.1996 | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 611 | 9 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
6.5.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
2.5.1996 | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
13.5.1996 | 129.91 | 0.00% | 3 118 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.48 | -9.99% | 990 | 7 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 144.35 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
4.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 908 | 4 | ||||||
12.1.1996 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 163.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 217.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
16.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 182.31 | +499.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
13.9.1995 | 228.00 | -4.60% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
12.9.1995 | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||||
8.9.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
22.9.1995 | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
10.8.1995 | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||||
9.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
19.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
31.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 217.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
22.6.1995 | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 115.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
25.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
17.10.1996 | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||||
24.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 190.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 190.19 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 129.91 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||||
15.9.1995 | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.12.1996 | 115.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
1.7.1996 | 188.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 181.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 252.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
11.9.1995 | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.1.1996 | 179.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 158.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
28.3.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.00% | 710 | 4 | ||||||
29.4.1996 | 145.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
22.4.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
19.3.1996 | 192.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||||
29.2.1996 | 149.68 | +9.99% | 1 646 | 11 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 149.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | +4.00% | 2 205 | 12 | ||||||
26.1.1996 | 197.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 157.19 | +10.00% | 943 | 6 | 140.00 | +4.00% | 700 | 5 | ||||||
7.6.1996 | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
11.10.1996 | 128.06 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
19.12.1996 | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||||
15.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
19.8.1996 | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
22.1.1996 | 179.63 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|